Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Tema Space Innovators ETF NASA

Full chart Compare
Set alert

Price alert · NASA

All alert types
20.87 USD -0.42 (-1.97%)

Regular-session close

20.78 -0.09 -0.43%

After hours · Nov 13, 7:55 PM ET

20.33 Day range 21.43
17.69 52-week range 41.89
YTD
-17.12%
1 year
-17.12%

NASA price history

NASA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202621.1821.4320.3320.87-0.42-1.97%1,308,421
Nov 12, 202621.3522.0521.2521.29-0.58-2.65%1,496,700
Nov 11, 202621.9622.2821.6121.87+0.53+2.48%1,148,300
Nov 10, 202620.6621.5520.6621.34+0.23+1.09%1,761,500
Nov 9, 202619.7721.1519.6021.11+1.82+9.43%2,349,100
Nov 6, 202618.3419.3917.9519.29+1.60+9.04%2,019,600
Nov 5, 202619.1119.1617.3617.69-2.05-10.39%4,484,800
Nov 4, 202620.0420.4819.4119.74-0.64-3.14%5,663,600
Nov 3, 202619.9920.5619.9920.38+0.55+2.77%2,653,700
Nov 2, 202620.6620.8319.7419.83-0.59-2.89%2,551,000
Oct 30, 202620.7321.0120.0420.42-1.19-5.51%2,601,100
Oct 29, 202621.4022.0321.3721.61-0.03-0.14%2,861,200
Oct 28, 202621.5921.6621.1221.64+0.21+0.98%2,927,100
Oct 27, 202620.7521.7020.7521.43+0.90+4.38%1,427,000
Oct 26, 202620.4720.9020.1820.53+0.14+0.69%1,469,600
Oct 23, 202620.0420.4319.7520.39+0.32+1.59%2,200,000
Oct 22, 202620.7120.8619.8520.07-1.48-6.87%2,061,700
Oct 21, 202621.5321.8521.3521.55+1.07+5.22%3,154,600
Oct 20, 202620.4120.8319.9920.48-0.26-1.25%782,000
Oct 19, 202621.0021.1120.7220.74+0.02+0.10%935,900
Oct 16, 202621.4021.4020.5020.72-0.53-2.49%2,116,300
Oct 15, 202620.6621.2920.0421.25-0.33-1.53%4,914,700
Oct 14, 202622.3222.3621.4521.58-1.07-4.72%2,469,600
Oct 13, 202622.9122.9822.4622.65-0.76-3.25%2,016,600
Oct 12, 202624.0324.0423.3723.41-0.69-2.86%1,068,600
Oct 9, 202624.5524.6223.8324.10-0.03-0.12%1,151,500
Oct 8, 202624.7124.7823.9224.13-1.07-4.25%2,443,100
Oct 7, 202625.4525.5024.9125.20-0.76-2.93%1,859,300
Oct 6, 202625.7526.5025.7525.96+0.63+2.49%2,391,900
Oct 5, 202625.1025.3724.7325.33+0.33+1.32%1,842,200
Oct 2, 202624.2825.2224.2425.00+1.13+4.73%3,005,000
Oct 1, 202624.0324.3823.8023.87-0.09-0.38%1,757,800
Sep 30, 202624.0224.5923.9023.96+0.04+0.17%1,779,200
Sep 29, 202624.5024.6523.8123.92-0.31-1.28%1,966,100
Sep 28, 202624.3224.5024.0824.23-0.31-1.26%1,139,000
Sep 25, 202624.5124.8924.2624.54+0.21+0.86%933,700
Sep 24, 202623.9924.6723.7424.33+0.23+0.95%1,343,000
Sep 23, 202624.8524.8524.0424.10-0.83-3.33%1,487,800
Sep 22, 202624.7625.0424.5524.93+0.18+0.73%1,188,500
Sep 21, 202624.2024.9424.2024.75+0.81+3.38%1,505,700
Sep 18, 202624.3324.4323.4823.94-0.21-0.87%3,328,000
Sep 17, 202623.7524.3423.7524.15+0.95+4.09%2,567,000
Sep 16, 202622.8723.3522.7923.20+0.59+2.61%2,198,500
Sep 15, 202622.9023.0922.3922.61-0.27-1.18%1,092,600
Sep 14, 202622.6123.3122.6022.88-0.56-2.39%903,500
Sep 11, 202623.4023.6223.1123.44+0.40+1.74%950,800
Sep 10, 202622.9323.8722.8923.04-0.55-2.33%1,154,800
Sep 9, 202624.2924.4023.5423.59-0.73-3.00%1,103,300
Sep 8, 202623.6524.4723.4124.32+0.80+3.40%2,147,300
Sep 4, 202623.5323.7223.3623.52+0.29+1.25%1,197,400
Sep 3, 202623.0023.3322.8823.23+0.38+1.66%1,304,600
Sep 2, 202622.7022.8922.5322.85+0.17+0.75%1,074,000
Sep 1, 202622.9523.0922.6222.68-0.58-2.49%1,252,900
Aug 31, 202623.1323.3223.0523.26-0.15-0.64%898,100
Aug 28, 202624.0024.0623.2323.41-0.67-2.78%780,300
Aug 27, 202624.0024.1123.7724.08+0.44+1.86%814,100
Aug 26, 202623.5924.0323.4523.64-0.05-0.21%525,300
Aug 25, 202624.0624.1023.5723.69+0.09+0.38%757,500
Aug 24, 202624.1924.1923.5523.60-1.04-4.22%820,900
Aug 21, 202624.5824.8524.1024.64+0.32+1.32%881,700
Aug 20, 202624.7024.7523.8324.32-0.67-2.68%1,087,100
Aug 19, 202625.6025.6024.4924.99-0.69-2.69%1,688,700
Aug 18, 202625.7626.1625.4025.68-1.10-4.11%1,089,800
Aug 17, 202626.4027.2426.3526.78+0.40+1.52%953,400
Aug 14, 202626.4726.9225.9626.38+0.02+0.08%993,700

65 days, newest first. Daily bars as drawn on the NASA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.