NASA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 19.00 | | 0.05 | 0.25 | 0.37 | 0.00% | 1 | 1 | 61.3% |
|---|
| — | — | — | — | — | — | — | 19.50 | | 0.15 | 0.35 | 0.15 | -46.43% | 1 | 37 | 59.0% |
|---|
| 0.75 | 1.05 | 2.00 | 0.00% | 13 | 2 | 64.8% | 20.00 | | 0.30 | 0.60 | 0.45 | +45.16% | 5 | 8 | 61.7% |
|---|
| 0.40 | 0.55 | 0.45 | -48.86% | 1 | 5 | 56.3% | 20.50 | | 0.35 | 0.85 | 0.80 | 0.00% | 5 | 10 | 53.5% |
|---|
| 0.20 | 0.40 | 0.30 | -73.68% | 6 | 49 | 51.2% | 21.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 0.65 | 0.20 | -69.23% | 6 | 47 | 77.5% | 21.50 | | 0.75 | 1.65 | 0.70 | 0.00% | 4 | 11 | 95.3% |
|---|
| 0.05 | 0.15 | 0.11 | -76.60% | 11 | 49 | 53.1% | 22.00 | | 1.15 | 2.05 | 1.20 | 0.00% | 14 | 25 | 99.8% |
|---|
| 0.00 | 0.25 | 0.09 | -78.57% | 3 | 51 | 68.0% | 22.50 | | 1.55 | 2.55 | 2.54 | 0.00% | 1 | 9 | 113.5% |
|---|
Sign in to watch contracts
