Tema Space Innovators ETF NASA
21.11 USD +1.82 (+9.43%)
At closeNov 9, 2026, 6:36 PM EST
20.90 -0.21 -0.99%
After hours · Nov 9, 6:36 PM ET
19.60 Day range 21.15
17.36 52-week range 42.68
- YTD
- -16.16%
- 1 year
- -16.16%
NASA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.85 | 2.30 | 0.80 | 0.00% | 14 | 5 | 92.6% | 19.00 | 0.05 | 0.20 | 0.64 | 0.00% | 1 | 11 | 80.5% | ||
| 1.15 | 1.85 | 1.15 | +121.15% | 4 | 4 | 84.4% | 19.50 | 0.10 | 0.45 | 0.50 | 0.00% | 12 | 12 | 89.5% | ||
| 1.20 | 1.40 | 1.15 | +187.50% | 18 | 37 | 60.9% | 20.00 | 0.20 | 0.30 | 0.25 | -84.38% | 15 | 8 | 69.1% | ||
| 0.70 | 1.10 | 0.60 | +172.73% | 8 | 4 | 55.7% | 20.50 | 0.30 | 0.50 | 0.45 | -29.69% | 1 | 1 | 68.0% | ||
| 0.50 | 0.75 | 0.59 | +293.33% | 108 | 9 | 57.8% | 21.00 | 0.55 | 0.60 | 0.60 | -56.83% | 2 | 11 | 63.9% | ||
| 0.30 | 0.50 | 0.45 | +350.00% | 84 | 9 | 57.8% | 21.50 | 0.50 | 1.80 | 2.50 | 0.00% | 8 | 11 | 94.7% | ||
| 0.25 | 0.35 | 0.25 | +400.00% | 121 | 10 | 64.6% | 22.00 | 1.05 | 2.20 | 3.90 | 0.00% | 3 | 10 | 111.7% | ||
| 0.10 | 0.20 | 0.17 | +325.00% | 39 | 50 | 59.8% | 22.50 | 1.50 | 2.40 | 2.00 | 0.00% | 2 | 28 | 110.2% | ||
| 0.05 | 0.15 | 0.10 | 0.00% | 15 | 22 | 63.3% | 23.00 | 1.90 | 2.30 | 2.69 | -35.34% | 5 | 12 | 81.3% | ||
| 0.00 | 0.20 | 0.25 | 0.00% | 2 | 3 | 74.2% | 23.50 | 2.40 | 3.50 | 3.60 | 0.00% | 1 | 3 | 139.8% | ||