Myriad Genetics, Inc. MYGN
Set alert
5.85 USD -0.50 -7.87%
At close
5.84 -0.01 -0.17%
Pre-market · Nov 3, 7:58 AM ET
5.82 Day range 6.46
2.74 52-week range 8.09
- YTD
- -4.88%
- 1 year
- -28.48%
- Open
- 6.36
- Prev close
- 6.35
- Mkt cap
- 559.55M
- Vol
- 1.35M
- Avg vol
- 2.32M
- EPS
- -1.18
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.82
- High
- 6.46
- Forward P/E
- 71.53
- Beta
- 1.89
- Short ratio
- 4.83
- Inst. own
- 103.89%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 13.32
- 200-d avg
- 21.11
- 1y target
- 19.41
MAX chart
Events in this range
- Jul 1, 2009Dividend: 1.75
- Aug 6, 2024Earnings: 0.05; estimate —; surprise 600%
- Nov 7, 2024Earnings: 0.06; estimate 0.02; surprise 200%
Signals (117)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| RSI: Oversold | Jul 1, 2025 | 1 year ago |
| RSI: Oversold | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
Newest 20 of 117.
MYGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.80 | 0.00% | — | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.06 | 0.00% | — | 10 | 100.0% | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.00 | 0.04 | 0.00% | 1 | 52 | 50.0% | ||
| 0.00 | 0.00 | 3.05 | 0.00% | 1 | 5 | 0.0% | 3.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 107 | 50.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 213 | 0.0% | 4.00 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 213 | 50.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 2 | 266 | 0.0% | 5.00 | 0.00 | 0.00 | 0.25 | 0.00% | 10 | 346 | 25.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 9 | 638 | 3.1% | 6.00 | 0.00 | 0.00 | 0.60 | 0.00% | 25 | 60 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 3 | 634 | 25.0% | 7.00 | 0.00 | 0.00 | 1.77 | 0.00% | — | 11 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 309 | 50.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 188 | 200 | 50.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 25 | 156 | 50.0% | 10.00 | 5.10 | 7.90 | 5.69 | 0.00% | — | 1 | 649.2% | ||