MYGN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 2.00 | | 0.00 | 0.10 | 0.04 | 0.00% | 1 | 52 | 293.8% |
|---|
| 2.35 | 5.00 | 3.05 | 0.00% | 1 | 5 | 339.1% | 3.00 | | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 107 | 358.6% |
|---|
| 2.00 | 3.10 | 2.65 | 0.00% | 42 | 214 | 196.1% | 4.00 | | 0.00 | 0.15 | 0.05 | 0.00% | 11 | 213 | 145.3% |
|---|
| 1.35 | 2.10 | 1.75 | 0.00% | 2 | 266 | 166.0% | 5.00 | | 0.00 | 0.40 | 0.15 | 0.00% | 1 | 355 | 124.2% |
|---|
| 0.80 | 1.00 | 0.80 | -28.57% | 9 | 645 | 120.7% | 6.00 | | 0.45 | 0.60 | 0.60 | +9.09% | 25 | 52 | 116.4% |
|---|
| 0.30 | 1.60 | 0.58 | 0.00% | 33 | 636 | 197.3% | 7.00 | | 1.00 | 1.20 | 1.77 | 0.00% | — | 11 | 114.6% |
|---|
| 0.15 | 0.35 | 0.30 | 0.00% | 1 | 309 | 121.1% | 8.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.25 | 0.40 | 0.00% | 188 | 200 | 309.8% | 9.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.30 | 0.08 | 0.00% | 1 | 181 | 160.2% | 10.00 | | 5.10 | 7.90 | 5.69 | 0.00% | — | 1 | 632.8% |
|---|
Sign in to watch contracts
