Myriad Genetics, Inc. MYGN
5.92 USD -0.37 (-5.88%)
At closeNov 9, 2026, 5:35 AM EST
5.81 -0.11 -1.86%
Pre-market · Nov 9, 5:35 AM ET
5.90 Day range 6.36
2.74 52-week range 8.09
- YTD
- -3.74%
- 1 year
- -6.48%
MYGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.80 | 0.00% | — | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.06 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.05 | 0.00% | 1 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 4 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.03 | 0.00% | 105 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.38 | 0.00% | 60 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 60 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 14 | 0 | 3.1% | 6.00 | 0.00 | 0.00 | 0.25 | 0.00% | 25 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 3 | 0 | 25.0% | 7.00 | 0.00 | 0.00 | 1.77 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.40 | 0.00% | 188 | 200 | 443.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 25 | 0 | 50.0% | 10.00 | 5.10 | 7.90 | 5.69 | 0.00% | — | 1 | 801.2% | ||