-
x
x
bid
ask
08:00 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.25
+0.36 (0.21%)
169.89
1 @ 08:00 AM
1 x 170.15
1 x 170.22
+
0.87
0.51%
GOOG
176.00
+18.05 (11.43%)
157.95
2 @ 08:00 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.34
+5.67 (3.26%)
173.67
16 @ 08:00 AM
1 x 179.30
2 x 179.39
-
2.92
1.65%
MSFT
415.72
+16.68 (4.18%)
399.04
1 @ 08:00 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.50
+1.39 (1.85%)
75.11
574 @ 08:00 AM
1 x 76.48
1 x 76.58
+
0.48
0.64%
NFLX
563.00
-1.80 (0.32%)
564.80
1 @ 08:00 AM
1 x 562.02
1 x 562.91
+
9.68
1.74%
TSLA
172.08
+1.90 (1.12%)
170.18
10 @ 08:00 AM
1 x 171.36
1 x 171.45
+
8.05
4.97%
NVDA
839.20
+12.88 (1.56%)
826.32
1 @ 08:00 AM
1 x 841.85
1 x 842.00
+
29.55
3.71%
AMD
156.55
+2.79 (1.81%)
153.76
1 @ 08:00 AM
2 x 156.35
1 x 156.53
+
2.02
1.33%
MU
111.70
+0.12 (0.11%)
111.58
9 @ 08:00 AM
1 x 111.30
1 x 111.37
-
0.20
0.18%
SPY
506.97
+3.48 (0.69%)
503.49
1 @ 08:00 AM
4 x 507.12
9 x 507.20
-
1.92
0.38%
TQQQ
54.44
+1.59 (3.01%)
52.85
50 @ 08:00 AM
10 x 54.45
6 x 54.46
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%