Myriad Genetics, Inc. MYGN
5.92 USD -0.37 (-5.88%)
At closeNov 6, 2026, 4:01 PM EST
5.92 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
5.90 Day range 6.36
2.86 52-week range 7.91
- YTD
- -3.74%
- 1 year
- -6.48%
MYGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.80 | 0.00% | — | 0 | 0.0% | 1.00 | 0.00 | 0.05 | 0.06 | 0.00% | — | 10 | 500.0% | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 1.10 | 0.04 | 0.00% | 1 | 52 | 757.8% | ||
| 1.85 | 4.00 | 3.05 | 0.00% | 1 | 5 | 162.5% | 3.00 | 0.00 | 0.50 | 0.05 | 0.00% | 1 | 107 | 371.1% | ||
| 1.75 | 2.60 | 2.05 | -10.87% | 4 | 212 | 249.2% | 4.00 | 0.00 | 0.05 | 0.03 | -40.00% | 105 | 214 | 128.1% | ||
| 0.95 | 1.50 | 1.38 | 0.00% | 60 | 259 | 163.3% | 5.00 | 0.00 | 0.15 | 0.05 | 0.00% | 60 | 377 | 89.1% | ||
| 0.30 | 0.60 | 0.55 | 0.00% | 14 | 629 | 109.4% | 6.00 | 0.00 | 1.05 | 0.25 | 0.00% | 25 | 50 | 108.2% | ||
| 0.00 | 0.25 | 0.25 | 0.00% | 2 | 633 | 100.0% | 7.00 | 0.00 | 2.40 | 1.77 | 0.00% | — | 11 | 98.4% | ||
| 0.00 | 0.35 | 0.30 | 0.00% | 1 | 309 | 160.9% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.40 | 0.00% | 188 | 200 | 425.4% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.05 | 0.00% | 25 | 156 | 337.9% | 10.00 | 5.10 | 7.90 | 5.69 | 0.00% | — | 1 | 769.9% | ||