Myriad Genetics, Inc. MYGN
6.02 USD -0.02 (-0.33%)
At closeNov 5, 2026, 7:05 AM EST
6.94 +0.92 +15.28%
Pre-market · Nov 5, 7:05 AM ET
5.90 Day range 6.20
2.74 52-week range 8.09
- YTD
- -2.11%
- 1 year
- -6.81%
MYGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.00 | 0.04 | 0.00% | 1 | 52 | 50.0% | ||
| 0.00 | 0.00 | 3.05 | 0.00% | 1 | 5 | 0.0% | 3.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 107 | 50.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 213 | 0.0% | 4.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 214 | 50.0% | ||
| 0.00 | 0.00 | 1.26 | 0.00% | 60 | 317 | 0.0% | 5.00 | 0.00 | 0.00 | 0.23 | 0.00% | 60 | 377 | 25.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 638 | 0.0% | 6.00 | 0.00 | 0.00 | 0.25 | 0.00% | 25 | 50 | 0.8% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 633 | 25.0% | 7.00 | 0.00 | 0.00 | 1.77 | 0.00% | — | 11 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 309 | 50.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 188 | 200 | 50.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 25 | 156 | 50.0% | 10.00 | 5.10 | 7.90 | 5.69 | 0.00% | — | 1 | 701.6% | ||