Myriad Genetics, Inc. MYGN
5.74 USD -0.18 (-3.04%)
At closeNov 9, 2026, 4:01 PM EST
5.74 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
5.64 Day range 5.93
2.74 52-week range 8.09
- YTD
- -6.67%
- 1 year
- -8.89%
MYGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.80 | 0.00% | — | 0 | 0.0% | 1.00 | 0.00 | 0.05 | 0.06 | 0.00% | — | 10 | 518.8% | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.05 | 0.04 | 0.00% | 1 | 52 | 318.8% | ||
| 1.70 | 3.40 | 3.05 | 0.00% | 1 | 5 | 578.1% | 3.00 | 0.00 | 0.60 | 0.05 | 0.00% | 1 | 107 | 403.1% | ||
| 1.60 | 2.35 | 2.05 | 0.00% | 4 | 208 | 240.6% | 4.00 | 0.00 | 0.15 | 0.03 | 0.00% | 105 | 274 | 162.5% | ||
| 0.75 | 1.05 | 1.38 | 0.00% | 60 | 259 | 111.7% | 5.00 | 0.05 | 0.20 | 0.15 | +200.00% | 11 | 377 | 100.0% | ||
| 0.20 | 0.45 | 0.29 | -47.27% | 33 | 629 | 104.7% | 6.00 | 0.20 | 1.70 | 0.65 | +160.00% | 1 | 50 | 192.6% | ||
| 0.05 | 0.20 | 0.25 | 0.00% | 3 | 633 | 116.4% | 7.00 | 0.80 | 1.60 | 1.77 | 0.00% | — | 11 | 179.7% | ||
| 0.00 | 0.45 | 0.30 | 0.00% | 1 | 309 | 196.1% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.40 | 0.00% | 188 | 200 | 462.5% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.05 | 0.00% | 25 | 156 | 293.0% | 10.00 | 5.10 | 7.90 | 5.69 | 0.00% | — | 1 | 784.8% | ||