First Western Financial, Inc. MYFW
Set alert
31.00 USD -0.46 -1.46%
At close · Oct 30
31.00 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
30.63 Day range 31.44
22.66 52-week range 34.19
- YTD
- +15.63%
- 1 year
- +36.80%
- Open
- 31.44
- Prev close
- 31.46
- Mkt cap
- 302.72M
- Vol
- 19.57K
- Avg vol
- 46.94K
- EPS
- 2.14
- P/E
- 14.49
- Div yield
- 0.00%
More statistics
- Low
- 30.63
- High
- 31.44
- Forward P/E
- 12.77
- Beta
- 0.62
- Short ratio
- 1.66
- Inst. own
- 58.55%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 23, 2025
- 50-d avg
- 20.69
- 200-d avg
- 18.04
- 1y target
- 24.00
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| RSI: Overbought | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| RSI: Overbought | Dec 19, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare MYFW
Chart and line up MYFW against other symbols or a saved comparison set.
- MYFW First Western Financial, Inc.
31.00
-0.46 -1.46%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MYFW | SPY | QQQ |
|---|---|---|---|
| Last price | 31.00 | 755.72 | 690.49 |
| Change | -0.46 | -13.64 | -24.85 |
| Change % | -1.46% | -1.77% | -3.47% |
| Open | 31.44 | 761.38 | 697.13 |
| Day high | 31.44 | 761.46 | 698.63 |
| Day low | 30.63 | 750.36 | 683.45 |
| Previous close | 31.46 | 769.36 | 715.34 |
| Volume | 19.57K | 77.70M | 85.24M |
| Average volume | 46.94K | 41.22M | 34.57M |
| Market cap | 302.72M | 812.08B | 483.28B |
| P/E ratio | 14.49 | 23.99 | 26.44 |
| Earnings per share | 2.14 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 34.19 | 779.09 | 759.66 |
| 52-week low | 22.66 | 631.97 | 558.28 |
| 1-week return | +3.40% | -0.559233% | -1.97% |
| 1-month return | +3.37% | -0.906075% | -6.66% |
| 3-month return | -2.45% | +1.89% | +1.02% |
| 6-month return | +9.50% | +5.16% | +3.41% |
| Year-to-date return | +15.63% | +10.82% | +12.40% |
| 1-year return | +36.80% | +11.16% | +10.29% |
| 2-year return | +63.07% | +32.90% | +42.71% |
| 50-day moving average | 30.45 | 767.63 | 725.41 |
| 200-day moving average | 28.76 | 728.53 | 679.17 |
| Target price | 24.00 | — | — |
| Beta | 0.62 | 0.00 | 0.00 |
| Short ratio | 1.66 | — | — |
| Institutional ownership | 58.55% | — | — |