Mexco Energy Corporation MXC
Set alert
9.90 USD -0.20 -1.98%
At close · Oct 30
9.90 0.00 0.00%
After hours · Oct 30, 4:06 PM ET
9.86 Day range 10.25
7.31 52-week range 15.20
- YTD
- -0.10%
- 1 year
- +10.00%
- Open
- 10.16
- Prev close
- 10.10
- Mkt cap
- 20.26M
- Vol
- 80.85K
- Avg vol
- 46.78K
- EPS
- 0.75
- P/E
- 13.20
- Div yield
- 0.89%
More statistics
- Low
- 9.86
- High
- 10.25
- Forward P/E
- 0.00
- Beta
- 0.54
- Short ratio
- 0.06
- Inst. own
- 6.87%
- Dividend
- 0.10
- Ex-div date
- May 19, 2024
- 50-d avg
- 11.91
- 200-d avg
- 11.87
- 1y target
- 0.00
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Jun 15, 2026Dividend: 0.1
Signals (85)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
Compare MXC
Chart and line up MXC against other symbols or a saved comparison set.
- MXC Mexco Energy Corporation
9.90
-0.20 -1.98%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MXC | SPY | QQQ |
|---|---|---|---|
| Last price | 9.90 | 755.72 | 690.49 |
| Change | -0.20 | -13.64 | -24.85 |
| Change % | -1.98% | -1.77% | -3.47% |
| Open | 10.16 | 761.38 | 697.13 |
| Day high | 10.25 | 761.46 | 698.63 |
| Day low | 9.86 | 750.36 | 683.45 |
| Previous close | 10.10 | 769.36 | 715.34 |
| Volume | 80.85K | 77.70M | 85.24M |
| Average volume | 46.78K | 41.22M | 34.57M |
| Market cap | 20.26M | 812.08B | 483.28B |
| P/E ratio | 13.20 | 23.99 | 26.44 |
| Earnings per share | 0.75 | 31.50 | 26.12 |
| Dividend yield | 0.89 | 0.00 | 0.00 |
| 52-week high | 15.20 | 779.09 | 759.66 |
| 52-week low | 7.31 | 631.97 | 558.28 |
| 1-week return | -1.30% | -0.559233% | -1.97% |
| 1-month return | +0.609756% | -0.906075% | -6.66% |
| 3-month return | +12.37% | +1.89% | +1.02% |
| 6-month return | +0.40568% | +5.16% | +3.41% |
| Year-to-date return | -0.100908% | +10.82% | +12.40% |
| 1-year return | +10.00% | +11.16% | +10.29% |
| 2-year return | -15.74% | +32.90% | +42.71% |
| 50-day moving average | 10.27 | 767.63 | 725.41 |
| 200-day moving average | 9.83 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.538 | 0.00 | 0.00 |
| Short ratio | 0.06 | — | — |
| Institutional ownership | 6.87% | — | — |