Murphy USA Inc. MUSA
Set alert
534.95 USD -5.05 -0.94%
At close · Oct 30
534.95 0.00 0.00%
After hours · Oct 30, 5:24 PM ET
528.16 Day range 550.00
356.57 52-week range 622.78
- YTD
- +32.57%
- 1 year
- +47.18%
- Open
- 546.55
- Prev close
- 540.00
- Mkt cap
- 9.68B
- Vol
- 279.70K
- Avg vol
- 265.91K
- EPS
- 35.55
- P/E
- 15.05
- Div yield
- 0.53%
More statistics
- Low
- 528.16
- High
- 550.00
- Forward P/E
- 18.02
- Beta
- 0.29
- Short ratio
- 4.43
- Inst. own
- 89.75%
- Dividend
- 2.88
- Ex-div date
- Nov 3, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 525.74
- 200-d avg
- 516.08
- 1y target
- 615.00
1Y chart
Events in this range
- Nov 10, 2025Dividend: 0.63
- Feb 4, 2026Earnings: 7.53; estimate 6.67; surprise 12.89%
- Feb 23, 2026Dividend: 0.63
- Apr 29, 2026Earnings: 7.28; estimate 5.37; surprise 35.57%
- May 18, 2026Dividend: 0.64
- Jul 10, 2026Rating: B of A Securities · Neutral → Neutral
- Jul 20, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Aug 5, 2026Earnings: 11.27; estimate 9.95; surprise 13.27%
- Aug 7, 2026Rating: JP Morgan · Overweight → Overweight
- Aug 24, 2026Dividend: 0.65
- Oct 15, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 22, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 28, 2026Earnings: 9.59; estimate 8.37; surprise 14.58%
- Oct 29, 2026Rating: RBC Capital · Sector Perform → Sector Perform
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| RSI: Overbought | Apr 2, 2026 | 7 months ago |
| RSI: Overbought | Mar 26, 2026 | 7 months ago |
| RSI: Overbought | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| RSI: Oversold | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare MUSA
Chart and line up MUSA against other symbols or a saved comparison set.
- MUSA Murphy USA Inc.
534.95
-5.05 -0.94%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MUSA | SPY | QQQ |
|---|---|---|---|
| Last price | 534.95 | 755.72 | 690.49 |
| Change | -5.05 | -13.64 | -24.85 |
| Change % | -0.935185% | -1.77% | -3.47% |
| Open | 546.55 | 761.38 | 697.13 |
| Day high | 550.00 | 761.46 | 698.63 |
| Day low | 528.16 | 750.36 | 683.45 |
| Previous close | 540.00 | 769.36 | 715.34 |
| Volume | 279.70K | 77.70M | 85.24M |
| Average volume | 265.91K | 41.22M | 34.57M |
| Market cap | 9.68B | 812.08B | 483.28B |
| P/E ratio | 15.05 | 23.99 | 26.44 |
| Earnings per share | 35.55 | 31.50 | 26.12 |
| Dividend yield | 0.53 | 0.00 | 0.00 |
| 52-week high | 622.78 | 779.09 | 759.66 |
| 52-week low | 356.57 | 631.97 | 558.28 |
| 1-week return | +0.059854% | -0.559233% | -1.97% |
| 1-month return | +6.13% | -0.906075% | -6.66% |
| 3-month return | -13.17% | +1.89% | +1.02% |
| 6-month return | -9.02% | +5.16% | +3.41% |
| Year-to-date return | +32.57% | +10.82% | +12.40% |
| 1-year return | +47.18% | +11.16% | +10.29% |
| 2-year return | +9.52% | +32.90% | +42.71% |
| 50-day moving average | 525.74 | 767.63 | 725.41 |
| 200-day moving average | 516.08 | 728.53 | 679.17 |
| Target price | 615.00 | — | — |
| Beta | 0.289 | 0.00 | 0.00 |
| Short ratio | 4.43 | — | — |
| Institutional ownership | 89.74% | — | — |