Murphy USA Inc. MUSA
Compare
Set alert
514.53 USD +12.11 (+2.41%)
At closeNov 5, 2026, 4:00 PM EST
514.53 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
503.19 Day range 521.66
352.42 52-week range 636.05
- YTD
- +27.51%
- 1 year
- +40.59%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 5, 2021Dividend: 0.29
- Feb 17, 2022Dividend: 0.29
- May 16, 2022Dividend: 0.31
- Aug 29, 2022Dividend: 0.32
- Nov 7, 2022Dividend: 0.35
- Dec 1, 2022Dividend: 0.35
- Feb 17, 2023Dividend: 0.37
- May 12, 2023Dividend: 0.38
- Aug 25, 2023Dividend: 0.39
- Nov 3, 2023Dividend: 0.41
- Feb 23, 2024Dividend: 0.42
- May 17, 2024Dividend: 0.44
- Aug 26, 2024Dividend: 0.45
- Nov 4, 2024Dividend: 0.48
- Feb 24, 2025Dividend: 0.49
- May 12, 2025Dividend: 0.5
- Aug 25, 2025Dividend: 0.53
- Oct 29, 2025Earnings: 7.25; estimate 6.6; surprise 9.85%
- Nov 10, 2025Dividend: 0.63
- Feb 4, 2026Earnings: 7.53; estimate 6.67; surprise 12.89%
- Feb 23, 2026Dividend: 0.63
- Apr 29, 2026Earnings: 7.28; estimate 5.37; surprise 35.57%
- May 18, 2026Dividend: 0.64
- Aug 5, 2026Earnings: 11.27; estimate 9.95; surprise 13.27%
- Aug 24, 2026Dividend: 0.65
- Oct 28, 2026Earnings: 9.59; estimate 8.37; surprise 14.58%
- Nov 4, 2026Dividend: 0.72
Signals (83)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
Newest 20 of 83.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.