Murphy USA Inc. MUSA
Compare
Set alert
521.89 USD +7.36 (+1.43%)
At closeNov 6, 2026, 5:27 PM EST
521.89 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
509.86 Day range 522.73
352.42 52-week range 636.05
- YTD
- +29.33%
- 1 year
- +46.27%
15m chart
Price, volume, indicators and comparisons
Chart tools
Built from the cached five-day intraday bars.
Events in this range
- Nov 4, 2026Dividend: 0.72
Signals (42)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2:55 PM | 3 hours ago |
| SMA: Bearish | Nov 6, 2:10 PM | 4 hours ago |
| MACD: Sell Signal | Nov 6, 1:25 PM | 5 hours ago |
| SMA: Bullish | Nov 6, 10:40 AM | 8 hours ago |
| SMA: Bearish | Nov 6, 10:25 AM | 8 hours ago |
| SMA: Bullish | Nov 6, 9:55 AM | 8 hours ago |
| SMA: Bearish | Nov 6, 9:40 AM | 9 hours ago |
| MACD: Buy Signal | Nov 5, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 5, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 5, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 5, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 5, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 5, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 5, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 5, 1:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 5, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 5, 11:25 AM | 1 day ago |
| RSI: Overbought | Nov 5, 10:10 AM | 1 day ago |
| RSI: Overbought | Nov 5, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 4, 3:40 PM | 2 days ago |
Newest 20 of 42.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.