Murphy USA Inc. MUSA
Set alert
513.00 USD -21.95 -4.10%
At close · Nov 2
513.00 0.00 0.00%
After hours · Nov 2, 5:51 PM ET
509.12 Day range 530.50
352.42 52-week range 636.05
- YTD
- +27.13%
- 1 year
- +43.22%
- Open
- 528.97
- Prev close
- 534.95
- Mkt cap
- 9.29B
- Vol
- 390.61K
- Avg vol
- 266.86K
- EPS
- 34.09
- P/E
- 15.05
- Div yield
- 0.54%
More statistics
- Low
- 509.12
- High
- 530.50
- Forward P/E
- 16.90
- Beta
- 0.32
- Short ratio
- 4.43
- Inst. own
- 89.94%
- Dividend
- 2.88
- Ex-div date
- Nov 3, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 525.03
- 200-d avg
- 516.53
- 1y target
- 616.00
5D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 28, 2026Earnings: 9.59; estimate 8.37; surprise 14.58%
- Oct 29, 2026Rating: RBC Capital · Sector Perform → Sector Perform
Signals (99)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 9:30 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 16 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:15 AM | 3 days ago |
Newest 20 of 99.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.