Mensch und Maschine Software SE MUM.DE
Set alert
33.70 EUR +0.40 +1.20%
As of Oct 30, 12:35 PM ET
33.15 Day range 33.90
33.10 52-week range 45.20
- YTD
- -25.03%
- 1 year
- -20.52%
- Open
- 33.15
- Prev close
- 33.30
- Mkt cap
- 561.49M
- Vol
- 16.65K
- Avg vol
- 11.41K
- EPS
- 1.89
- P/E
- 17.83
More statistics
- Low
- 33.15
- High
- 33.90
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 3, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| RSI: Oversold | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| RSI: Overbought | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
Compare MUM.DE
Chart and line up MUM.DE against other symbols or a saved comparison set.
- MUM.DE Mensch und Maschine Software SE
33.70
+0.40 +1.20%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MUM.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 33.70 | 755.72 | 690.49 |
| Change | +0.40 | -13.64 | -24.85 |
| Change % | +1.20% | -1.77% | -3.47% |
| Open | 33.15 | 761.38 | 697.13 |
| Day high | 33.90 | 761.46 | 698.63 |
| Day low | 33.15 | 750.36 | 683.45 |
| Previous close | 33.30 | 769.36 | 715.34 |
| Volume | 16.65K | 77.70M | 85.24M |
| Average volume | 11.41K | 41.22M | 34.57M |
| Market cap | 561.49M | 812.08B | 483.28B |
| P/E ratio | 17.83 | 23.99 | 26.44 |
| Earnings per share | 1.89 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 45.20 | 779.09 | 759.66 |
| 52-week low | 33.10 | 631.97 | 558.28 |
| 1-week return | -0.882353% | -0.559233% | -1.97% |
| 1-month return | +1.20% | -0.906075% | -6.66% |
| 3-month return | -10.13% | +1.89% | +1.02% |
| 6-month return | -15.75% | +5.16% | +3.41% |
| Year-to-date return | -25.03% | +10.82% | +12.40% |
| 1-year return | -20.52% | +11.16% | +10.29% |
| 2-year return | -36.42% | +32.90% | +42.71% |
| 50-day moving average | 35.02 | 767.63 | 725.41 |
| 200-day moving average | 36.74 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |