Mensch und Maschine Software SE MUM.DE
Set alert
33.70 EUR +0.40 +1.20%
As of Oct 30, 12:35 PM ET
33.15 Day range 33.90
32.05 52-week range 45.50
- YTD
- -25.03%
- 1 year
- -20.52%
- Open
- 33.15
- Prev close
- 33.30
- Mkt cap
- 561.49M
- Vol
- 16.65K
- Avg vol
- 11.59K
- EPS
- 1.89
- P/E
- 17.83
More statistics
- Low
- 33.15
- High
- 33.90
5D chart
Signals (110)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 5:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 4:50 AM | 2 days ago |
| RSI: Overbought | Oct 30, 4:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 4:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 4:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:50 AM | 2 days ago |
| RSI: Oversold | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 8:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 7:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 7:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 7:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 7:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 7:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 6:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 6:35 AM | 2 days ago |
| RSI: Oversold | Oct 29, 6:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 5:20 AM | 3 days ago |
| SMA: Bearish | Oct 29, 4:55 AM | 3 days ago |
| RSI: Oversold | Oct 29, 4:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:45 AM | 3 days ago |
| RSI: Oversold | Oct 29, 4:00 AM | 3 days ago |
| RSI: Oversold | Oct 28, 12:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:20 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 8:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 7:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 7:10 AM | 3 days ago |
| RSI: Oversold | Oct 28, 6:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 4:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 4:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:15 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:15 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:00 AM | 4 days ago |
| RSI: Oversold | Oct 28, 4:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:50 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 7:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 7:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 7:20 AM | 4 days ago |
| RSI: Oversold | Oct 27, 7:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 7:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 6:30 AM | 4 days ago |
| RSI: Oversold | Oct 27, 6:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 6:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 6:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 6:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 5:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 5:10 AM | 5 days ago |
| RSI: Oversold | Oct 27, 5:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 5:00 AM | 5 days ago |
| RSI: Oversold | Oct 27, 4:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:40 AM | 5 days ago |
| RSI: Oversold | Oct 26, 9:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 8:40 AM | 5 days ago |
| RSI: Oversold | Oct 26, 8:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 8:20 AM | 5 days ago |
| RSI: Oversold | Oct 26, 8:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 6:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 6:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 5:35 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| May 12, 2021 | 1.00 |
| Jun 18, 2020 | 0.61 |
| May 14, 2020 | 0.85 |
| May 9, 2019 | 0.19 |
| Apr 29, 2019 | 0.85 |
| May 11, 2018 | 0.50 |
| May 10, 2018 | 0.35 |
| May 11, 2017 | 0.245 |
| Jun 6, 2016 | 0.25 |
| May 4, 2016 | 0.175 |
| May 13, 2015 | 0.20 |
| May 16, 2014 | 0.20 |
| May 17, 2013 | 0.20 |
| May 23, 2012 | 0.20 |
| May 25, 2011 | 0.10 |
| May 29, 2009 | 0.20 |
| May 30, 2008 | 0.20 |
| May 25, 2007 | 0.15 |
| May 31, 2006 | 0.10 |
| May 14, 2002 | 0.35 |
| May 22, 2001 | 0.28 |
| May 23, 2000 | 0.45 |
| May 18, 1999 | 0.35 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 18, 2020 | 77:76 |
| May 11, 2017 | 69:68 |
| Mar 26, 1999 | 2:1 |