Mensch und Maschine Software SE MUM.DE
Set alert
33.70 EUR +0.40 +1.20%
As of Oct 30, 12:35 PM ET
33.15 Day range 33.90
33.10 52-week range 45.20
- YTD
- -25.03%
- 1 year
- -20.52%
- Open
- 33.15
- Prev close
- 33.30
- Mkt cap
- 561.49M
- Vol
- 16.65K
- Avg vol
- 11.41K
- EPS
- 1.89
- P/E
- 17.83
More statistics
- Low
- 33.15
- High
- 33.90
5D chart
Signals (110)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 5:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 4:50 AM | 1 day ago |
| RSI: Overbought | Oct 30, 4:50 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 4:45 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 4:00 AM | 1 day ago |
| SMA: Bearish | Oct 29, 12:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:50 AM | 2 days ago |
| RSI: Oversold | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 8:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 7:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 7:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 7:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 7:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 7:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 6:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 6:35 AM | 2 days ago |
| RSI: Oversold | Oct 29, 6:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 5:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:55 AM | 2 days ago |
| RSI: Oversold | Oct 29, 4:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:45 AM | 2 days ago |
| RSI: Oversold | Oct 29, 4:00 AM | 2 days ago |
| RSI: Oversold | Oct 28, 12:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:20 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 8:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 7:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 7:10 AM | 3 days ago |
| RSI: Oversold | Oct 28, 6:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 4:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 4:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:00 AM | 3 days ago |
| RSI: Oversold | Oct 28, 4:00 AM | 3 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:50 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 7:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 7:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 7:20 AM | 4 days ago |
| RSI: Oversold | Oct 27, 7:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 7:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 6:30 AM | 4 days ago |
| RSI: Oversold | Oct 27, 6:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 6:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 6:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 6:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 5:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 5:10 AM | 4 days ago |
| RSI: Oversold | Oct 27, 5:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 5:00 AM | 4 days ago |
| RSI: Oversold | Oct 27, 4:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:40 AM | 5 days ago |
| RSI: Oversold | Oct 26, 9:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 8:40 AM | 5 days ago |
| RSI: Oversold | Oct 26, 8:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 8:20 AM | 5 days ago |
| RSI: Oversold | Oct 26, 8:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 6:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 6:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 5:35 AM | 5 days ago |
Discussion (0)
Sign in to join the discussion
No posts yet.