iShares National Muni Bond ETF MUB
104.91 USD +0.10 (+0.10%)
At closeNov 6, 2026, 5:27 PM EST
104.91 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
104.64 Day range 105.11
100.28 52-week range 108.92
- YTD
- -2.05%
- 1 year
- -2.16%
MAX chart
Chart tools
Signals (93)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 104.38 | Bullish |
| EMA (5) | EMA | 104.50 | Bullish |
| SMA (10) | SMA | 104.14 | Bullish |
| EMA (10) | EMA | 104.09 | Bullish |
| SMA (20) | SMA | 103.23 | Bullish |
| EMA (20) | EMA | 103.49 | Bullish |
| SMA (21) | SMA | 103.13 | Bullish |
| EMA (21) | EMA | 103.45 | Bullish |
| SMA (25) | SMA | 102.76 | Bullish |
| EMA (25) | EMA | 103.34 | Bullish |
| SMA (30) | SMA | 102.45 | Bullish |
| EMA (30) | EMA | 103.27 | Bullish |
| SMA (50) | SMA | 102.78 | Bullish |
| EMA (50) | EMA | 103.37 | Bullish |
| SMA (63) | SMA | 103.37 | Bullish |
| EMA (63) | EMA | 103.57 | Bullish |
| SMA (75) | SMA | 103.75 | Bullish |
| EMA (75) | EMA | 103.76 | Bullish |
| SMA (100) | SMA | 104.56 | Bullish |
| EMA (100) | EMA | 104.15 | Bullish |
| SMA (125) | SMA | 104.99 | Bearish |
| EMA (125) | EMA | 104.47 | Bullish |
| SMA (150) | SMA | 105.34 | Bearish |
| EMA (150) | EMA | 104.73 | Bullish |
| SMA (200) | SMA | 105.87 | Bearish |
| EMA (200) | EMA | 105.09 | Bearish |
| VWAP (HLC/3) | VWAP | 104.88 | Bearish |
| ZZ (0.05) | ZigZag | 104.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 101.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 103.82 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 104.30 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 104.58 | Bullish |
| WMA (10) | Weighted Moving Average | 104.31 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 104.88 | Bullish |
| TRIMA (10) | Triangular Moving Average | 104.06 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 104.04 | Bullish |