iShares National Muni Bond ETF MUB
104.91 USD +0.10 (+0.10%)
At closeNov 9, 2026, 7:00 AM EST
104.22 -0.69 -0.66%
Pre-market · Nov 9, 7:00 AM ET
104.64 Day range 105.11
100.07 52-week range 109.00
- YTD
- -2.05%
- 1 year
- -2.16%
5D chart
Chart tools
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:45 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 12:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 11:55 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:40 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 11:25 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:20 AM | 2 days ago |
| RSI: Overbought | Nov 6, 10:50 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 10:35 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 10:20 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:40 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:35 AM | 2 days ago |
| RSI: Overbought | Nov 5, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 2:55 PM | 3 days ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 104.38 | Bullish |
| EMA (5) | EMA | 104.50 | Bullish |
| SMA (10) | SMA | 104.14 | Bullish |
| EMA (10) | EMA | 104.09 | Bullish |
| SMA (20) | SMA | 103.23 | Bullish |
| EMA (20) | EMA | 103.49 | Bullish |
| SMA (21) | SMA | 103.13 | Bullish |
| EMA (21) | EMA | 103.45 | Bullish |
| SMA (25) | SMA | 102.76 | Bullish |
| EMA (25) | EMA | 103.34 | Bullish |
| SMA (30) | SMA | 102.45 | Bullish |
| EMA (30) | EMA | 103.27 | Bullish |
| SMA (50) | SMA | 102.78 | Bullish |
| EMA (50) | EMA | 103.37 | Bullish |
| SMA (63) | SMA | 103.37 | Bullish |
| EMA (63) | EMA | 103.57 | Bullish |
| SMA (75) | SMA | 103.75 | Bullish |
| EMA (75) | EMA | 103.76 | Bullish |
| SMA (100) | SMA | 104.56 | Bullish |
| EMA (100) | EMA | 104.15 | Bullish |
| SMA (125) | SMA | 104.99 | Bearish |
| EMA (125) | EMA | 104.47 | Bullish |
| SMA (150) | SMA | 105.34 | Bearish |
| EMA (150) | EMA | 104.73 | Bullish |
| SMA (200) | SMA | 105.87 | Bearish |
| EMA (200) | EMA | 105.09 | Bearish |
| VWAP (HLC/3) | VWAP | 104.88 | Bearish |
| ZZ (0.05) | ZigZag | 104.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 101.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 103.82 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 104.30 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 104.58 | Bullish |
| WMA (10) | Weighted Moving Average | 104.31 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 104.88 | Bullish |
| TRIMA (10) | Triangular Moving Average | 104.06 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 104.04 | Bullish |