iShares National Muni Bond ETF MUB
104.82 USD +0.28 (+0.27%)
At closeNov 11, 2026, 4:00 PM EST
105.40 +0.58 +0.55%
After hours · Nov 11, 4:00 PM ET
104.53 Day range 104.98
100.07 52-week range 109.00
- YTD
- -2.14%
- 1 year
- -2.53%
5D chart
Chart tools
Signals (99)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:15 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:10 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:45 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 2:30 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:10 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 1:00 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 12:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 12:05 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 12:00 PM | 2 days ago |
| SMA: Bullish | Nov 9, 11:55 AM | 2 days ago |
| MACD: Sell Signal | Nov 9, 11:45 AM | 2 days ago |
| SMA: Bearish | Nov 9, 11:40 AM | 2 days ago |
| MACD: Buy Signal | Nov 9, 11:05 AM | 2 days ago |
| SMA: Bullish | Nov 9, 11:00 AM | 2 days ago |
| MACD: Sell Signal | Nov 9, 10:45 AM | 2 days ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 104.81 | Bullish |
| EMA (5) | EMA | 104.69 | Bullish |
| SMA (10) | SMA | 104.43 | Bullish |
| EMA (10) | EMA | 104.40 | Bullish |
| SMA (20) | SMA | 103.72 | Bullish |
| EMA (20) | EMA | 103.83 | Bullish |
| SMA (21) | SMA | 103.62 | Bullish |
| EMA (21) | EMA | 103.78 | Bullish |
| SMA (25) | SMA | 103.23 | Bullish |
| EMA (25) | EMA | 103.65 | Bullish |
| SMA (30) | SMA | 102.86 | Bullish |
| EMA (30) | EMA | 103.54 | Bullish |
| SMA (50) | SMA | 102.77 | Bullish |
| EMA (50) | EMA | 103.53 | Bullish |
| SMA (63) | SMA | 103.31 | Bullish |
| EMA (63) | EMA | 103.68 | Bullish |
| SMA (75) | SMA | 103.71 | Bullish |
| EMA (75) | EMA | 103.84 | Bullish |
| SMA (100) | SMA | 104.49 | Bullish |
| EMA (100) | EMA | 104.19 | Bullish |
| SMA (125) | SMA | 104.95 | Bearish |
| EMA (125) | EMA | 104.49 | Bullish |
| SMA (150) | SMA | 105.30 | Bearish |
| EMA (150) | EMA | 104.73 | Bullish |
| SMA (200) | SMA | 105.82 | Bearish |
| EMA (200) | EMA | 105.08 | Bearish |
| VWAP (HLC/3) | VWAP | 104.88 | Bearish |
| ZZ (0.05) | ZigZag | 104.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 101.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 105.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 104.47 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 104.70 | Bullish |
| WMA (10) | Weighted Moving Average | 104.61 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 104.95 | Bearish |
| TRIMA (10) | Triangular Moving Average | 104.46 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 104.54 | Bullish |