iShares National Muni Bond ETF MUB
104.98 USD +0.07 (+0.07%)
At closeNov 9, 2026, 5:44 PM EST
104.98 0.00 0.00%
After hours · Nov 9, 5:44 PM ET
104.97 Day range 105.20
100.07 52-week range 109.00
- YTD
- -1.99%
- 1 year
- -2.09%
5D chart
Chart tools
Chart is warming up
The five-day price history for MUB has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 104.59 | Bullish |
| EMA (5) | EMA | 104.66 | Bullish |
| SMA (10) | SMA | 104.25 | Bullish |
| EMA (10) | EMA | 104.25 | Bullish |
| SMA (20) | SMA | 103.42 | Bullish |
| EMA (20) | EMA | 103.63 | Bullish |
| SMA (21) | SMA | 103.31 | Bullish |
| EMA (21) | EMA | 103.59 | Bullish |
| SMA (25) | SMA | 102.92 | Bullish |
| EMA (25) | EMA | 103.47 | Bullish |
| SMA (30) | SMA | 102.59 | Bullish |
| EMA (30) | EMA | 103.38 | Bullish |
| SMA (50) | SMA | 102.77 | Bullish |
| EMA (50) | EMA | 103.43 | Bullish |
| SMA (63) | SMA | 103.35 | Bullish |
| EMA (63) | EMA | 103.61 | Bullish |
| SMA (75) | SMA | 103.74 | Bullish |
| EMA (75) | EMA | 103.80 | Bullish |
| SMA (100) | SMA | 104.54 | Bullish |
| EMA (100) | EMA | 104.17 | Bullish |
| SMA (125) | SMA | 104.98 | Bullish |
| EMA (125) | EMA | 104.48 | Bullish |
| SMA (150) | SMA | 105.33 | Bearish |
| EMA (150) | EMA | 104.73 | Bullish |
| SMA (200) | SMA | 105.85 | Bearish |
| EMA (200) | EMA | 105.09 | Bearish |
| VWAP (HLC/3) | VWAP | 104.88 | Bearish |
| ZZ (0.05) | ZigZag | 104.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 101.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 104.07 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 104.42 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 104.60 | Bullish |
| WMA (10) | Weighted Moving Average | 104.47 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 105.04 | Bearish |
| TRIMA (10) | Triangular Moving Average | 104.18 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 104.22 | Bullish |