iShares National Muni Bond ETF MUB
104.54 USD -0.44 (-0.42%)
At closeNov 10, 2026, 6:27 PM EST
104.54 0.00 0.00%
After hours · Nov 10, 6:27 PM ET
104.24 Day range 104.68
100.07 52-week range 109.00
- YTD
- -2.40%
- 1 year
- -2.54%
5D chart
Chart tools
Signals (99)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 11:20 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 10:40 AM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 13 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:05 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:00 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:45 AM | 1 day ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 104.72 | Bearish |
| EMA (5) | EMA | 104.62 | Bearish |
| SMA (10) | SMA | 104.32 | Bullish |
| EMA (10) | EMA | 104.30 | Bullish |
| SMA (20) | SMA | 103.56 | Bullish |
| EMA (20) | EMA | 103.72 | Bullish |
| SMA (21) | SMA | 103.47 | Bullish |
| EMA (21) | EMA | 103.68 | Bullish |
| SMA (25) | SMA | 103.06 | Bullish |
| EMA (25) | EMA | 103.55 | Bullish |
| SMA (30) | SMA | 102.73 | Bullish |
| EMA (30) | EMA | 103.45 | Bullish |
| SMA (50) | SMA | 102.76 | Bullish |
| EMA (50) | EMA | 103.48 | Bullish |
| SMA (63) | SMA | 103.33 | Bullish |
| EMA (63) | EMA | 103.64 | Bullish |
| SMA (75) | SMA | 103.72 | Bullish |
| EMA (75) | EMA | 103.82 | Bullish |
| SMA (100) | SMA | 104.51 | Bullish |
| EMA (100) | EMA | 104.18 | Bullish |
| SMA (125) | SMA | 104.96 | Bearish |
| EMA (125) | EMA | 104.48 | Bullish |
| SMA (150) | SMA | 105.31 | Bearish |
| EMA (150) | EMA | 104.73 | Bearish |
| SMA (200) | SMA | 105.84 | Bearish |
| EMA (200) | EMA | 105.09 | Bearish |
| VWAP (HLC/3) | VWAP | 104.88 | Bearish |
| ZZ (0.05) | ZigZag | 104.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 101.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 105.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 104.43 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 104.57 | Bearish |
| WMA (10) | Weighted Moving Average | 104.52 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 104.92 | Bearish |
| TRIMA (10) | Triangular Moving Average | 104.31 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 104.39 | Bullish |