Mesa Royalty Trust MTR
Set alert
1.95 USD +0.04 +2.09%
At close · Oct 30
2.05 +0.10 +5.13%
After hours · Oct 30, 4:00 PM ET
1.85 Day range 2.04
1.85 52-week range 5.83
- YTD
- -54.86%
- 1 year
- -58.15%
- Open
- 2.04
- Prev close
- 1.91
- Mkt cap
- 3.63M
- Vol
- 6.49K
- Avg vol
- 9.03K
- EPS
- 0.20
- P/E
- 9.75
- Div yield
- 4.89%
More statistics
- Low
- 1.85
- High
- 2.04
- Forward P/E
- 0.00
- Beta
- 0.66
- Short ratio
- 0.91
- Inst. own
- 9.26%
- Dividend
- 0.43
- Ex-div date
- Jun 27, 2024
- 50-d avg
- 6.37
- 200-d avg
- 7.85
- 1y target
- 0.00
1Y chart
Events in this range
- Oct 31, 2025Dividend: 0.018351
- Nov 28, 2025Dividend: 0.0296205
- Dec 31, 2025Dividend: 0.0185518
- Jan 30, 2026Dividend: 0.00151862
- Mar 31, 2026Dividend: 0.00573026
- Apr 30, 2026Dividend: 0.0402592
- May 29, 2026Dividend: 0.0245052
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 5 months ago |
| RSI: Oversold | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
Compare MTR
Chart and line up MTR against other symbols or a saved comparison set.
- MTR Mesa Royalty Trust
1.95
+0.04 +2.09%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MTR | SPY | QQQ |
|---|---|---|---|
| Last price | 1.95 | 755.72 | 690.49 |
| Change | +0.04 | -13.64 | -24.85 |
| Change % | +2.09% | -1.77% | -3.47% |
| Open | 2.04 | 761.38 | 697.13 |
| Day high | 2.04 | 761.46 | 698.63 |
| Day low | 1.85 | 750.36 | 683.45 |
| Previous close | 1.91 | 769.36 | 715.34 |
| Volume | 6.49K | 77.14M | 85.24M |
| Average volume | 9.03K | 41.46M | 35.11M |
| Market cap | 3.63M | 812.08B | 483.28B |
| P/E ratio | 9.75 | 23.99 | 26.44 |
| Earnings per share | 0.20 | 31.50 | 26.12 |
| Dividend yield | 4.89 | 0.00 | 0.00 |
| 52-week high | 5.83 | 781.62 | 762.86 |
| 52-week low | 1.85 | 629.28 | 555.60 |
| 1-week return | -5.80% | -0.559233% | -1.97% |
| 1-month return | -20.08% | -0.906075% | -6.66% |
| 3-month return | -33.67% | +1.89% | +1.02% |
| 6-month return | -59.38% | +5.16% | +3.41% |
| Year-to-date return | -54.86% | +10.82% | +12.40% |
| 1-year return | -58.15% | +11.16% | +10.29% |
| 2-year return | -68.19% | +32.90% | +42.71% |
| 50-day moving average | 2.30 | 767.49 | 725.00 |
| 200-day moving average | 3.68 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.661 | 0.00 | 0.00 |
| Short ratio | 0.91 | — | — |
| Institutional ownership | 9.26% | — | — |