Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Mesa Royalty Trust MTR

Set alert

Price alert · MTR

All alert types
1.95 USD +0.04 +2.09%

At close · Oct 30

2.05 +0.10 +5.13%

After hours · Oct 30, 4:00 PM ET

Bid
1.87 × 300
Ask
2.01 × 300
1.85 Day range 2.04
1.91 52-week range 5.40
YTD
-54.86%
1 year
-58.15%
Open
2.04
Prev close
1.91
Mkt cap
3.63M
Vol
6.49K
Avg vol
9.03K
EPS
0.20
P/E
9.75
Div yield
4.89%
More statistics
Low
1.85
High
2.04
Forward P/E
0.00
Beta
0.66
Short ratio
0.91
Inst. own
9.26%
Dividend
0.43
Ex-div date
Jun 27, 2024
50-d avg
6.37
200-d avg
7.85
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for MTR has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
MTR dividends
Ex-dividend dateAmount
May 29, 20260.024505
Apr 30, 20260.040259
Mar 31, 20260.00573
Jan 30, 20260.001519
Dec 31, 20250.018552
Nov 28, 20250.029621
Oct 31, 20250.018351
Sep 30, 20250.001723
Aug 29, 20250.009431
Jul 31, 20250.027481
Jun 30, 20250.037758
May 30, 20250.031848
Apr 30, 20250.025016
Mar 31, 20250.030175
Feb 28, 20250.00243
Jan 31, 20250.000453
Dec 31, 20240.022423
Nov 29, 20240.003061
Oct 31, 20240.005693
Sep 30, 20240.003733
Jul 31, 20240.001801
Jun 28, 20240.038767
May 31, 20240.054572
Apr 29, 20240.019208
Mar 27, 20240.027777
Feb 28, 20240.008739
Jan 30, 20240.025186
Dec 28, 20230.030836
Nov 29, 20230.067409
Oct 30, 20230.017093
Sep 28, 20230.042864
Aug 30, 20230.04099
Jul 28, 20230.057965
Jun 29, 20230.13616
May 30, 20230.48753
Apr 27, 20230.2379
Mar 30, 20230.11177
Feb 27, 20230.099749
Jan 30, 20230.158
Dec 29, 20220.1818
Nov 29, 20220.185
Oct 28, 20220.182
Sep 29, 20220.187
Aug 30, 20220.293
Jul 28, 20220.096
Jun 29, 20220.15
May 27, 20220.25
Apr 28, 20220.102
Mar 30, 20220.103
Feb 25, 20220.109
Jan 28, 20220.11177
Dec 30, 20210.12985
Jul 29, 20210.004
Jun 29, 20210.017
May 27, 20210.27139
May 28, 20200.023674
Apr 30, 20200.017575
Apr 29, 20200.017575
Mar 30, 20200.12214
Feb 27, 20200.050732
Jan 30, 20200.078156
Dec 30, 20190.063616
Nov 28, 20190.036725
Nov 27, 20190.036725
Oct 31, 20190.036948
Oct 30, 20190.036948
Sep 27, 20190.034324
Aug 29, 20190.027032
Jul 30, 20190.028281
Jun 27, 20190.094318
May 30, 20190.10436
Apr 29, 20190.12543
Mar 28, 20190.18751
Feb 28, 20190.10229
Feb 27, 20190.10229
Jan 31, 20190.069344
Jan 30, 20190.069344
Dec 28, 20180.099978
Nov 29, 20180.099156
Oct 30, 20180.10486
Sep 27, 20180.086794
Aug 30, 20180.085024
Jul 30, 20180.044405
Jun 28, 20180.078482
May 31, 20180.10316
May 30, 20180.10316
Apr 27, 20180.11381
Mar 29, 20180.115869
Mar 28, 20180.11587
Feb 27, 20180.11153
Jan 30, 20180.14788
Dec 28, 20170.12455
Nov 30, 20170.141583
Nov 29, 20170.14158
Oct 30, 20170.099799
Sep 28, 20170.12473
Aug 29, 20170.10432
Jul 27, 20170.11604
Jun 29, 20170.098156
Jun 28, 20170.098156
May 26, 20170.11224
Apr 27, 20170.167419
Apr 26, 20170.16742
Mar 30, 20170.153131
Mar 29, 20170.15313
Feb 24, 20170.11326
Jan 27, 20170.1572
Dec 28, 20160.10747
Nov 28, 20160.10087
Oct 27, 20160.11583
Sep 28, 20160.059363
Aug 29, 20160.04133
Jul 27, 20160.064435
Jun 28, 20160.035844
May 26, 20160.022086
Apr 27, 20160.020331
Mar 29, 20160.010389
Feb 25, 20160.023751
Jan 27, 20160.046073
Dec 29, 20150.065319
Nov 25, 20150.08163
Oct 28, 20150.07582
Sep 28, 20150.068073
Aug 27, 20150.057191
Jul 29, 20150.061447
Jun 26, 20150.088183
May 28, 20150.05736
Apr 28, 20150.077962
Mar 27, 20150.163
Mar 5, 20150.073
Jan 29, 20150.16336
Dec 29, 20140.16756
Nov 26, 20140.19763
Oct 30, 20140.23426
Sep 26, 20140.46027
Aug 27, 20140.27177
Jul 29, 20140.21988
Jun 26, 20140.27514
May 28, 20140.28353
Apr 28, 20140.75131
Mar 27, 20140.25849
Feb 26, 20140.20553
Jan 29, 20140.18052
Dec 27, 20130.19606
Nov 26, 20130.15688
Oct 29, 20130.15106
Sep 26, 20130.13845
Aug 28, 20130.22937
Jul 29, 20130.10644
Jun 26, 20130.11394
May 29, 20130.056523
Apr 26, 20130.18009
Mar 26, 20130.1748
Feb 26, 20130.18921
Jan 29, 20130.16515
Dec 27, 20120.13533
Nov 28, 20120.15724
Oct 29, 20120.15301
Sep 26, 20120.15088
Aug 29, 20120.10334
Jul 27, 20120.11539
Jun 27, 20120.18777
May 29, 20120.1129
Apr 26, 20120.1721
Mar 28, 20120.16463
Feb 27, 20120.19787
Jan 27, 20120.28203
Dec 28, 20110.16387
Nov 28, 20110.27407
Oct 27, 20110.28749
Sep 28, 20110.30764
Aug 29, 20110.32768
Jul 27, 20110.33176
Jun 28, 20110.21997
May 26, 20110.21809
Apr 27, 20110.21126
Mar 29, 20110.22184
Feb 28, 20110.22435
Jan 27, 20110.16732
Dec 29, 20100.22845
Nov 26, 20100.27574
Oct 27, 20100.24212
Sep 28, 20100.23078
Aug 27, 20100.22671
Jul 28, 20100.30201
Jun 28, 20100.31821
May 26, 20100.34219
Apr 28, 20100.40461
Mar 29, 20100.35566
Feb 24, 20100.28676
Jan 27, 20100.28602
Dec 29, 20090.20768
Nov 25, 20090.19091
Oct 28, 20090.24243
Sep 28, 20090.15212
Aug 27, 20090.15716
Jul 29, 20090.15359
Jun 26, 20090.11966
May 27, 20090.0288
Apr 28, 20090.0352
Mar 27, 20090.19387
Feb 25, 20090.0522
Jan 28, 20090.045
Dec 29, 20080.33949
Nov 26, 20080.484074
Nov 25, 20080.121
Oct 29, 20080.1872
Sep 26, 20080.86133
Aug 27, 20080.78891
Jul 29, 20080.7699
Jun 26, 20080.66836
May 28, 20080.65509
Apr 28, 20080.53026
Mar 27, 20080.53442
Feb 27, 20080.53502
Jan 29, 20080.47169
Dec 27, 20070.109
Nov 28, 20070.1353
Oct 29, 20071.07
Sep 26, 20070.50089
Aug 29, 20070.59189
Jul 27, 20070.61738
Jun 27, 20070.50371
May 29, 20070.48439
Apr 26, 20070.43443
Mar 28, 20070.5062
Feb 26, 20070.51273
Jan 29, 20070.362
Dec 27, 20060.66529
Nov 28, 20060.095817
Oct 27, 20060.16844
Sep 27, 20060.37572
Aug 29, 20060.35022
Jul 27, 20060.35241
Jun 28, 20060.37463
May 26, 20060.41677
Apr 26, 20060.53019
Mar 29, 20060.61016
Feb 24, 20060.57375
Jan 27, 20060.72973
Dec 28, 20050.71395
Nov 28, 20050.60198
Oct 27, 20050.50001
Sep 28, 20050.4262
Aug 29, 20050.39846
Jul 27, 20050.45628
Jun 28, 20050.38912
May 26, 20050.41813
Apr 27, 20050.38856
Mar 29, 20050.45925
Feb 24, 20050.44983
Jan 27, 20050.44467
Dec 29, 20040.37504
Nov 26, 20040.40092
Oct 27, 20040.46102
Sep 28, 20040.40152
Aug 27, 20040.40692
Jul 28, 20040.36383
Jun 28, 20040.36281
May 26, 20040.36823
Apr 28, 20040.43394
Mar 29, 20040.40147
Feb 25, 20040.36134
Jan 23, 20040.3928
Dec 23, 20030.38606
Nov 25, 20030.36862
Oct 29, 20030.40649
Sep 26, 20030.103
Aug 27, 20030.40726
Jul 29, 20030.38967
Jun 26, 20030.57673
May 28, 20030.48075
Apr 28, 20030.41508
Mar 27, 20030.4224
Feb 26, 20030.34759
Jan 29, 20030.33912
Dec 27, 20020.24744
Nov 26, 20020.23218
Oct 29, 20020.24704
Sep 26, 20020.26
Aug 28, 20020.26046
Jul 29, 20020.27243
Jun 26, 20020.0535
May 29, 20020.0485
Apr 26, 20020.17203
Mar 26, 20020.20088
Feb 26, 20020.19404
Jan 29, 20020.084226
Dec 27, 20010.15972
Nov 28, 20010.23678
Oct 29, 20010.23226
Sep 26, 20010.27598
Aug 29, 20010.35691
Jul 27, 20010.42937
Jun 27, 20010.48378
May 29, 20010.52657
Apr 26, 20010.89306
Mar 28, 20010.82374
Feb 26, 20010.67087
Jan 29, 20010.58106
Dec 27, 20000.47893
Nov 28, 20000.44071
Oct 27, 20000.51491
Sep 27, 20000.49453
Aug 29, 20000.0993
Jul 27, 20000.0838
Jun 28, 20000.23228
May 26, 20000.0668
Apr 26, 20000.0673
Mar 29, 20000.24832
Feb 25, 20000.07
Jan 27, 20000.0877
Dec 29, 19990.32712
Nov 26, 19990.0775
Oct 27, 19990.267
Sep 28, 19990.216
Aug 27, 19990.278
Jul 28, 19990.24141
Jun 28, 19990.19057
May 26, 19990.227
Apr 28, 19990.227
Mar 29, 19990.2178
Feb 24, 19990.251
Jan 27, 19990.19639
Dec 29, 19980.15769
Nov 25, 19980.201
Oct 28, 19980.184
Sep 28, 19980.2247
Aug 27, 19980.252
Jul 29, 19980.28
Jun 26, 19980.28696
May 27, 19980.342
Apr 28, 19980.336
Mar 27, 19980.40716
Feb 25, 19980.372
Jan 29, 19980.407157
Jan 28, 19980.408
Dec 29, 19970.434
Nov 25, 19970.43455
Oct 30, 19970.434553
Oct 29, 19970.391
Sep 26, 19970.29789
Aug 27, 19970.315
Jul 29, 19970.301
Jun 26, 19970.26912
May 28, 19970.222
Apr 28, 19970.398
Mar 26, 19970.7643
Feb 26, 19970.795
Jan 30, 19970.764297
Jan 29, 19970.532
Dec 27, 19960.262
Nov 26, 19960.19051
Oct 29, 19960.38512
Sep 26, 19960.3373
Aug 28, 19960.315
Jul 29, 19960.336
Jun 26, 19960.36009
May 29, 19960.435
Apr 26, 19960.448
Mar 27, 19960.384
Feb 27, 19960.375
Jan 29, 19960.29764
Dec 27, 19950.267
Nov 28, 19950.178
Oct 27, 19950.21686
Sep 27, 19950.17
Aug 29, 19950.282
Jul 31, 19950.26762
Jul 27, 19950.26762
Jun 28, 19950.248
May 25, 19950.293971
May 24, 19950.29397
Apr 24, 19950.22292
Mar 27, 19950.354
Feb 23, 19950.452049
Feb 22, 19950.45205
Jan 26, 19950.333416
Jan 25, 19950.33342
Dec 23, 19940.25255
Nov 24, 19940.20142
Nov 23, 19940.20142
Oct 25, 19940.22109
Sep 26, 19940.25842
Aug 25, 19940.29646
Jul 25, 19940.24826
Jun 24, 19940.28788
May 24, 19940.32493
Apr 25, 19940.37374
Mar 25, 19940.49614
Feb 22, 19940.45232
Jan 25, 19940.32483
Dec 27, 19930.27059
Nov 23, 19930.18555
Oct 25, 19930.17765
Sep 24, 19930.15354
Aug 26, 19930.164898
Aug 25, 19930.1649
Jul 26, 19930.24884
Jun 24, 19930.17966
May 24, 19930.19012
Apr 26, 19930.26043
Mar 25, 19930.44839
Feb 22, 19930.45994
Jan 25, 19930.41395
Dec 24, 19920.31645
Nov 23, 19920.10144
Oct 26, 19920.06266
Sep 24, 19920.053609
Aug 25, 19920.073518
Jul 27, 19920.03199
Jun 24, 19920.05094
May 22, 19920.054445
Apr 24, 19920.081064
Mar 25, 19920.0615
Feb 24, 19920.0498
Jan 27, 19920.0508
Dec 24, 19910.051
Nov 22, 19910.0375
Oct 25, 19910.034
Sep 24, 19910.0343
Aug 26, 19910.0372
Jul 25, 19910.0393
Jun 24, 19910.0395
May 24, 19910.0512
Apr 24, 19910.0505
Mar 22, 19910.0845
Feb 22, 19910.0805
Jan 25, 19910.0905
Dec 24, 19900.0527
Nov 26, 19900.046
Oct 25, 19900.046
Sep 24, 19900.0415
Aug 27, 19900.0462
Jul 25, 19900.0563
Jun 25, 19900.044
May 24, 19900.06
Apr 24, 19900.0798
Mar 26, 19900.1158
Feb 22, 19900.0762
Jan 25, 19900.0683
Dec 22, 19890.05
Nov 24, 19890.0328
Oct 25, 19890.0435
Sep 25, 19890.0385
Aug 25, 19890.0512
Jul 25, 19890.0295
Jun 26, 19890.0425
May 24, 19890.0512
Apr 24, 19890.059
Mar 27, 19890.0592
Feb 22, 19890.0455
Jan 25, 19890.0495
Dec 23, 19880.0044
Nov 23, 19880.0805
Oct 25, 19880.0793
Sep 26, 19880.0767
Aug 25, 19880.0775
Jul 25, 19880.0159
Jun 24, 19880.0152
May 24, 19880.0127
Apr 25, 19880.0112
Mar 25, 19880.0348
Feb 24, 19880.0828
Jan 25, 19880.0255
Dec 24, 19870.0265
Nov 23, 19870.2577
Oct 26, 19870.0225
Sep 24, 19870.0145
Aug 25, 19870.0052
Jul 27, 19870.0099
Jun 24, 19870.0065
May 22, 19870.0115
Apr 24, 19870.0014
Mar 25, 19870.0074
Feb 23, 19870.027
Jan 26, 19870.0272
Dec 24, 19860.0129
Nov 21, 19860.0203
Oct 27, 19860.0147
Sep 24, 19860.0222
Aug 25, 19860.0154
Jul 25, 19860.0171
Jun 24, 19860.0192
May 23, 19860.0254
Apr 24, 19860.0295
Mar 24, 19860.0312
Feb 24, 19860.0427
Jan 27, 19860.044
Dec 24, 19850.0341
Nov 22, 19850.0435
Oct 25, 19850.0394
Sep 24, 19850.0398
Aug 26, 19850.026
Jul 25, 19850.0319
Jun 24, 19850.0346
May 24, 19850.0345
Apr 24, 19850.0722
Mar 25, 19850.0456
Feb 22, 19850.0437
Jan 25, 19850.0439
Dec 24, 19840.0307
Nov 26, 19840.036
Oct 25, 19840.0347

Stock splits

MTR stock splits
DateRatio
Dec 31, 20131:4
Dec 30, 20130.25:1
Advertisement