MGIC Investment Corporation MTG
Set alert
28.94 USD +0.53 +1.87%
At close
29.18 +0.24 +0.83%
Pre-market · Nov 3, 4:15 AM ET
28.41 Day range 28.99
24.69 52-week range 31.89
- YTD
- -0.96%
- 1 year
- +5.54%
- Open
- 28.50
- Prev close
- 28.41
- Mkt cap
- 5.94B
- Vol
- 2.10M
- Avg vol
- 2.12M
- EPS
- 3.20
- P/E
- 9.04
- Div yield
- 2.39%
More statistics
- Low
- 28.41
- High
- 28.99
- Forward P/E
- 8.39
- Beta
- 0.62
- Short ratio
- 4.34
- Inst. own
- 101.62%
- Dividend
- 0.68
- Ex-div date
- Nov 11, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 29.03
- 200-d avg
- 27.75
- 1y target
- 30.83
1D chart
Signals (50)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 2:47 PM | 14 hours ago |
| MACD: Sell Signal | 2:46 PM | 14 hours ago |
| MACD: Buy Signal | 2:41 PM | 14 hours ago |
| MACD: Sell Signal | 2:31 PM | 14 hours ago |
| RSI: Overbought | 2:24 PM | 14 hours ago |
| MACD: Buy Signal | 2:20 PM | 14 hours ago |
| SMA: Bullish | 2:16 PM | 14 hours ago |
| MACD: Sell Signal | 2:10 PM | 14 hours ago |
| MACD: Buy Signal | 2:01 PM | 14 hours ago |
| MACD: Sell Signal | 1:58 PM | 14 hours ago |
| RSI: Overbought | 1:54 PM | 14 hours ago |
| MACD: Buy Signal | 1:53 PM | 14 hours ago |
| SMA: Bearish | 1:47 PM | 15 hours ago |
| MACD: Sell Signal | 1:45 PM | 15 hours ago |
| MACD: Buy Signal | 1:43 PM | 15 hours ago |
| MACD: Sell Signal | 1:39 PM | 15 hours ago |
| MACD: Buy Signal | 1:34 PM | 15 hours ago |
| MACD: Sell Signal | 1:28 PM | 15 hours ago |
| RSI: Overbought | 1:22 PM | 15 hours ago |
| MACD: Buy Signal | 1:08 PM | 15 hours ago |
Newest 20 of 50.
MTG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.70 | 0.00% | 1 | 0 | 0.0% | 22.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 6.3% | 30.00 | 0.00 | 0.00 | 2.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | — | 0 | 25.0% | 35.00 | — | — | — | — | — | — | — | ||