MGIC Investment Corporation MTG
29.35 USD +0.22 (+0.76%)
At closeNov 5, 2026, 5:30 PM EST
29.35 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
29.12 Day range 30.62
24.69 52-week range 31.89
- YTD
- +0.44%
- 1 year
- +4.56%
MTG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 8.70 | 4.70 | 0.00% | 1 | 1 | 121.5% | 22.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 1.00 | 0.01 | 0.00% | 1 | 260 | 89.1% | ||
| 0.30 | 0.80 | 0.71 | +77.50% | 13 | 51 | 45.6% | 30.00 | 1.10 | 1.60 | 2.10 | 0.00% | 1 | 1 | 52.1% | ||
| 0.00 | 2.15 | 0.09 | 0.00% | — | 2 | 120.5% | 35.00 | — | — | — | — | — | — | — | ||