MGIC Investment Corporation MTG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.40 | 7.30 | 4.70 | 0.00% | 1 | 1 | 96.1% | 22.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.35 | 0.01 | -87.50% | 1 | 261 | 58.9% | ||
| 0.25 | 0.50 | 0.30 | -14.29% | 2 | 50 | 41.1% | 30.00 | 1.10 | 2.45 | 2.10 | 0.00% | 1 | 1 | 56.0% | ||
| 0.00 | 0.75 | 0.09 | 0.00% | — | 2 | 78.9% | 35.00 | — | — | — | — | — | — | — | ||