MGIC Investment Corporation MTG
29.49 USD +0.36 (+1.22%)
Nov 5, 2026, 12:49 PM EST
29.40 Day range 30.62
24.69 52-week range 31.89
- YTD
- +0.91%
- 1 year
- +5.05%
MTG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.00 | 8.70 | 4.70 | 0.00% | 1 | 1 | 103.9% | 22.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 1.00 | 0.01 | 0.00% | 1 | 260 | 88.6% | ||
| 0.50 | 0.80 | 0.71 | +77.50% | 13 | 51 | 40.2% | 30.00 | 0.80 | 1.20 | 2.10 | 0.00% | 1 | 1 | 39.0% | ||
| 0.00 | 2.15 | 0.09 | 0.00% | — | 2 | 113.7% | 35.00 | — | — | — | — | — | — | — | ||