MGIC Investment Corporation MTG
29.13 USD +0.49 (+1.71%)
At closeNov 4, 2026, 4:00 PM EST
29.13 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
28.66 Day range 29.25
24.69 52-week range 31.89
- YTD
- -0.31%
- 1 year
- +3.78%
MTG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.70 | 9.00 | 4.70 | 0.00% | 1 | 1 | 132.0% | 22.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 1.00 | 0.01 | 0.00% | 1 | 260 | 81.3% | ||
| 0.30 | 0.50 | 0.40 | 0.00% | 1 | 51 | 34.1% | 30.00 | 0.15 | 3.30 | 2.10 | 0.00% | 1 | 1 | 112.0% | ||
| 0.00 | 3.50 | 0.09 | 0.00% | — | 2 | 146.7% | 35.00 | — | — | — | — | — | — | — | ||