MGIC Investment Corporation MTG
30.47 USD +1.34 (+4.58%)
Nov 5, 2026, 10:38 AM EST
29.60 Day range 30.62
24.69 52-week range 31.89
- YTD
- +4.26%
- 1 year
- +8.53%
MTG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.00 | 8.50 | 4.70 | 0.00% | 1 | 1 | 135.2% | 22.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 1.00 | 0.01 | 0.00% | 1 | 260 | 97.8% | ||
| 0.85 | 1.25 | 1.09 | +172.50% | 2 | 51 | 39.6% | 30.00 | 0.05 | 1.25 | 2.10 | 0.00% | 1 | 1 | 58.3% | ||
| 0.00 | 2.15 | 0.09 | 0.00% | — | 2 | 101.8% | 35.00 | — | — | — | — | — | — | — | ||