Mettler-Toledo International Inc. MTD
Set alert
1,702.14 USD +23.95 +1.43%
As of Nov 3, 2:10 PM ET
1,677.61 Day range 1,718.36
1,025.53 52-week range 1,718.61
- YTD
- +22.09%
- 1 year
- +20.99%
- Open
- 1,686.60
- Prev close
- 1,678.19
- Mkt cap
- 34.12B
- Vol
- 109.21K
- Avg vol
- 192.88K
- EPS
- 44.46
- P/E
- 38.30
- Div yield
- 0.00%
More statistics
- Low
- 1,677.61
- High
- 1,718.36
- Forward P/E
- 32.43
- Beta
- 1.17
- Short ratio
- 2.85
- Inst. own
- 112.16%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 1,494.05
- 200-d avg
- 1,337.49
- 1y target
- 1,525.67
5m chart
Built from the cached five-day intraday bars.
Signals (168)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2:05 PM | 5 minutes ago |
| SMA: Bullish | Nov 3, 2:00 PM | 10 minutes ago |
| SMA: Bearish | Nov 3, 1:45 PM | 25 minutes ago |
| SMA: Bullish | Nov 3, 1:05 PM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 1:05 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 12:55 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 12:50 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 12:45 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 12:10 PM | 2 hours ago |
| SMA: Bullish | Nov 3, 12:05 PM | 2 hours ago |
| SMA: Bearish | Nov 3, 11:55 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 11:45 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 11:35 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 11:30 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 11:25 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 11:20 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 11:10 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 10:45 AM | 3 hours ago |
| MACD: Sell Signal | Nov 3, 10:45 AM | 3 hours ago |
| RSI: Overbought | Nov 3, 10:40 AM | 3 hours ago |
Newest 20 of 168.
MTD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 121.10 | 132.80 | 134.42 | 0.00% | 1 | 59 | 53.9% | 1,620.00 | 35.70 | 45.80 | 82.70 | 0.00% | 2 | 2 | 50.8% | ||
| 104.90 | 119.40 | 87.00 | 0.00% | 1 | 124 | 52.1% | 1,640.00 | 41.60 | 52.80 | 73.20 | 0.00% | 81 | 79 | 50.1% | ||
| 92.00 | 107.60 | 107.03 | 0.00% | 1 | 26 | 51.7% | 1,660.00 | 48.20 | 59.70 | 67.00 | 0.00% | 1 | 4 | 53.1% | ||
| 84.90 | 92.20 | 78.30 | 0.00% | 79 | 161 | 51.4% | 1,680.00 | — | — | — | — | — | — | — | ||
| 76.20 | 82.20 | 82.19 | +30.44% | 2 | 113 | 51.9% | 1,700.00 | — | — | — | — | — | — | — | ||
| 66.50 | 72.20 | 53.01 | 0.00% | 1 | 13 | 51.5% | 1,720.00 | 0.00 | 0.00 | 598.00 | 0.00% | — | 0 | 0.0% | ||
| 55.40 | 64.20 | 60.20 | +26.21% | 1 | 106 | 50.7% | 1,740.00 | — | — | — | — | — | — | — | ||
| 49.80 | 58.00 | 41.60 | 0.00% | 12 | 28 | 51.9% | 1,760.00 | — | — | — | — | — | — | — | ||
| 43.60 | 50.00 | 29.00 | 0.00% | 3 | 6 | 51.7% | 1,780.00 | — | — | — | — | — | — | — | ||
| 36.40 | 44.00 | 24.00 | 0.00% | 1 | 34 | 51.5% | 1,800.00 | — | — | — | — | — | — | — | ||