Mettler-Toledo International Inc. MTD
1,723.24 USD +25.20 (+1.48%)
At closeNov 4, 2026, 4:09 PM EST
1,723.24 0.00 0.00%
After hours · Nov 4, 4:09 PM ET
1,708.22 Day range 1,737.99
1,023.05 52-week range 1,737.99
- YTD
- +23.60%
- 1 year
- +21.33%
MTD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 116.90 | 130.50 | 87.00 | 0.00% | 1 | 124 | 53.3% | 1,640.00 | 31.00 | 45.90 | 73.20 | 0.00% | 81 | 79 | 51.7% | ||
| 103.50 | 115.10 | 120.00 | +12.12% | 3 | 26 | 52.0% | 1,660.00 | 37.50 | 54.00 | 67.00 | 0.00% | 1 | 4 | 51.7% | ||
| 92.70 | 104.00 | 78.30 | 0.00% | 79 | 161 | 52.6% | 1,680.00 | — | — | — | — | — | — | — | ||
| 80.10 | 94.00 | 82.19 | 0.00% | 2 | 113 | 52.4% | 1,700.00 | — | — | — | — | — | — | — | ||
| 68.50 | 82.00 | 53.01 | 0.00% | 1 | 13 | 51.2% | 1,720.00 | 0.00 | 0.00 | 598.00 | 0.00% | — | 0 | 0.2% | ||
| 60.80 | 72.00 | 72.00 | +19.60% | 7 | 106 | 51.5% | 1,740.00 | — | — | — | — | — | — | — | ||
| 51.30 | 63.20 | 41.60 | 0.00% | 12 | 28 | 51.0% | 1,760.00 | — | — | — | — | — | — | — | ||
| 42.10 | 56.40 | 29.00 | 0.00% | 3 | 6 | 50.7% | 1,780.00 | — | — | — | — | — | — | — | ||
| 35.50 | 48.50 | 24.00 | 0.00% | 1 | 34 | 50.4% | 1,800.00 | — | — | — | — | — | — | — | ||
| 30.00 | 42.60 | 23.97 | 0.00% | 1 | 13 | 50.7% | 1,820.00 | — | — | — | — | — | — | — | ||