MTD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 132.40 | 141.50 | 107.30 | 0.00% | 1 | 114 | 52.0% | 1,580.00 | | 32.50 | 38.80 | 32.50 | -40.69% | 1 | 7 | 49.6% |
|---|
| 116.80 | 127.50 | 107.00 | 0.00% | 2 | 152 | 50.6% | 1,600.00 | | 35.30 | 49.20 | 63.00 | 0.00% | 1 | 8 | 51.9% |
|---|
| 105.90 | 114.50 | 134.42 | 0.00% | 1 | 59 | 50.7% | 1,620.00 | | 42.40 | 57.40 | 82.70 | 0.00% | 2 | 2 | 52.0% |
|---|
| 93.90 | 106.00 | 87.00 | 0.00% | 1 | 124 | 51.3% | 1,640.00 | | 48.00 | 65.30 | 73.20 | 0.00% | 81 | 79 | 51.4% |
|---|
| 81.60 | 93.40 | 107.03 | 0.00% | 1 | 26 | 50.1% | 1,660.00 | | 59.30 | 70.70 | 99.10 | 0.00% | 1 | 3 | 48.8% |
|---|
| 71.60 | 84.00 | 69.39 | 0.00% | 2 | 109 | 50.1% | 1,680.00 | | — | — | — | — | — | — | — |
|---|
| 63.00 | 73.20 | 83.71 | 0.00% | 1 | 115 | 52.8% | 1,700.00 | | — | — | — | — | — | — | — |
|---|
| 54.00 | 63.60 | 53.01 | 0.00% | 1 | 13 | 51.9% | 1,720.00 | | 0.00 | 0.00 | 598.00 | 0.00% | — | 0 | 0.0% |
|---|
| 45.30 | 57.90 | 52.40 | -18.12% | 2 | 104 | 53.1% | 1,740.00 | | — | — | — | — | — | — | — |
|---|
| 37.00 | 51.00 | 41.60 | 0.00% | 12 | 28 | 53.0% | 1,760.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
