Mettler-Toledo International Inc. MTD
1,723.24 USD +25.20 (+1.48%)
At closeNov 5, 2026, 7:50 AM EST
1,710.00 -13.24 -0.77%
Pre-market · Nov 5, 7:50 AM ET
1,708.22 Day range 1,737.99
1,023.05 52-week range 1,737.99
- YTD
- +23.60%
- 1 year
- +19.69%
MTD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 87.00 | 0.00% | 1 | 124 | 0.0% | 1,640.00 | 0.00 | 0.00 | 73.20 | 0.00% | 81 | 79 | 6.3% | ||
| 0.00 | 0.00 | 120.00 | 0.00% | 3 | 27 | 0.0% | 1,660.00 | 0.00 | 0.00 | 67.00 | 0.00% | 1 | 4 | 3.1% | ||
| 0.00 | 0.00 | 78.30 | 0.00% | 79 | 161 | 0.0% | 1,680.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 82.19 | 0.00% | 2 | 113 | 0.0% | 1,700.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 53.01 | 0.00% | 1 | 13 | 0.0% | 1,720.00 | 0.00 | 0.00 | 598.00 | 0.00% | — | 0 | 0.2% | ||
| 0.00 | 0.00 | 72.00 | 0.00% | 7 | 106 | 0.8% | 1,740.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 41.60 | 0.00% | 12 | 28 | 1.6% | 1,760.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 29.00 | 0.00% | 3 | 6 | 3.1% | 1,780.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 24.00 | 0.00% | 1 | 34 | 3.1% | 1,800.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 23.97 | 0.00% | 1 | 13 | 6.3% | 1,820.00 | — | — | — | — | — | — | — | ||