Mettler-Toledo International Inc. MTD
1,698.04 USD +19.85 (+1.18%)
At closeNov 4, 2026, 4:01 AM EST
1,709.99 +11.95 +0.70%
Pre-market · Nov 4, 4:01 AM ET
1,677.61 Day range 1,718.36
1,023.05 52-week range 1,728.66
- YTD
- +21.79%
- 1 year
- +19.55%
MTD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 107.00 | 0.00% | 2 | 0 | 0.0% | 1,600.00 | 0.00 | 0.00 | 63.00 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 134.42 | 0.00% | 1 | 0 | 0.0% | 1,620.00 | 0.00 | 0.00 | 82.70 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 87.00 | 0.00% | 1 | 0 | 0.0% | 1,640.00 | 0.00 | 0.00 | 73.20 | 0.00% | 81 | 0 | 3.1% | ||
| 0.00 | 0.00 | 107.03 | 0.00% | 1 | 0 | 0.0% | 1,660.00 | 0.00 | 0.00 | 67.00 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 78.30 | 0.00% | 79 | 0 | 0.0% | 1,680.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 82.19 | 0.00% | 2 | 0 | 0.2% | 1,700.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 53.01 | 0.00% | 1 | 0 | 1.6% | 1,720.00 | 0.00 | 0.00 | 598.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 60.20 | 0.00% | 1 | 0 | 3.1% | 1,740.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 41.60 | 0.00% | 12 | 0 | 3.1% | 1,760.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 29.00 | 0.00% | 3 | 0 | 3.1% | 1,780.00 | — | — | — | — | — | — | — | ||