Mettler-Toledo International Inc. MTD
1,671.72 USD -51.52 (-2.99%)
Nov 5, 2026, 1:41 PM EST
1,673.15 Day range 1,759.47
1,025.53 52-week range 1,723.24
- YTD
- +19.91%
- 1 year
- +16.11%
MTD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 136.00 | 153.50 | 107.30 | 0.00% | 1 | 114 | 51.7% | 1,580.00 | 20.00 | 33.90 | 32.50 | 0.00% | 1 | 7 | 51.8% | ||
| 121.60 | 135.90 | 107.00 | 0.00% | 2 | 152 | 50.2% | 1,600.00 | 23.60 | 38.50 | 63.00 | 0.00% | 1 | 8 | 50.3% | ||
| 106.60 | 122.60 | 134.42 | 0.00% | 1 | 59 | 56.0% | 1,620.00 | 29.10 | 47.00 | 82.70 | 0.00% | 2 | 2 | 50.7% | ||
| 98.40 | 111.00 | 87.00 | 0.00% | 1 | 124 | 51.7% | 1,640.00 | 40.80 | 52.00 | 73.20 | 0.00% | 81 | 79 | 51.4% | ||
| 83.50 | 98.60 | 100.10 | -16.58% | 77 | 27 | 50.3% | 1,660.00 | 47.60 | 59.80 | 67.00 | 0.00% | 1 | 4 | 50.7% | ||
| 75.60 | 87.70 | 78.30 | 0.00% | 79 | 161 | 51.3% | 1,680.00 | — | — | — | — | — | — | — | ||
| 65.50 | 76.50 | 71.00 | -13.70% | 14 | 113 | 50.8% | 1,700.00 | — | — | — | — | — | — | — | ||
| 55.00 | 65.80 | 53.01 | 0.00% | 1 | 13 | 53.5% | 1,720.00 | 0.00 | 0.00 | 598.00 | 0.00% | — | 0 | 0.0% | ||
| 47.90 | 58.00 | 61.50 | -14.58% | 4 | 106 | 50.2% | 1,740.00 | — | — | — | — | — | — | — | ||
| 39.70 | 50.20 | 41.60 | 0.00% | 12 | 28 | 53.6% | 1,760.00 | — | — | — | — | — | — | — | ||