T-Rex 2X Inverse MSTR Daily Target ETF MSTZ
3.70 USD +0.29 (+8.51%)
Nov 10, 2026, 1:54 PM EST
3.38 Day range 3.82
2.18 52-week range 28.71
- YTD
- -78.43%
- 1 year
- -55.10%
MSTZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.40 | 2.85 | 2.55 | 0.00% | 2 | 14 | 700.0% | 1.00 | 0.00 | 0.35 | 0.02 | 0.00% | 1 | 217 | 740.6% | ||
| 1.65 | 1.85 | 1.70 | +21.43% | 10 | 191 | 262.5% | 2.00 | 0.00 | 0.05 | 0.13 | +160.00% | 1 | 320 | 225.0% | ||
| 0.75 | 0.90 | 0.90 | +80.00% | 69 | 4,295 | 162.5% | 3.00 | 0.10 | 0.15 | 0.11 | -35.29% | 2 | 233 | 163.3% | ||
| 0.25 | 0.35 | 0.25 | +38.89% | 1,935 | 6,066 | 163.3% | 4.00 | 0.50 | 0.75 | 0.67 | -16.25% | 181 | 60 | 173.4% | ||
| 0.05 | 0.15 | 0.13 | +160.00% | 78 | 1,994 | 169.5% | 5.00 | 1.25 | 1.75 | 1.50 | -18.92% | 10 | 4 | 220.3% | ||
| 0.00 | 0.10 | 0.25 | 0.00% | 60 | 421 | 190.6% | 6.00 | 2.20 | 2.70 | 2.50 | -5.66% | 10 | 31 | 259.4% | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 102 | 153 | 335.9% | 7.00 | 2.90 | 3.70 | 4.10 | 0.00% | 1 | 5 | 100.0% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 75 | 329.7% | 8.00 | 3.80 | 4.70 | 4.97 | 0.00% | 5 | 9 | 475.0% | ||