MSTZ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.90 | 2.65 | 2.20 | +23.60% | 5 | 6 | 709.4% | 1.00 | | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 215 | 300.0% |
|---|
| 1.20 | 1.50 | 1.29 | +48.28% | 12 | 207 | 173.4% | 2.00 | | 0.00 | 0.10 | 0.05 | -37.50% | 20 | 292 | 165.6% |
|---|
| 0.55 | 0.65 | 0.60 | +76.47% | 693 | 3,849 | 146.9% | 3.00 | | 0.25 | 0.40 | 0.33 | -36.54% | 20 | 173 | 152.3% |
|---|
| 0.25 | 0.30 | 0.28 | +115.38% | 5,281 | 4,630 | 161.7% | 4.00 | | 0.70 | 1.30 | 0.99 | -20.80% | 1 | 38 | 167.2% |
|---|
| 0.10 | 0.40 | 0.14 | +40.00% | 132 | 1,818 | 218.0% | 5.00 | | 1.50 | 2.35 | 1.80 | -16.28% | 2 | 5 | 204.7% |
|---|
| 0.05 | 0.40 | 0.09 | +80.00% | 113 | 300 | 253.9% | 6.00 | | 2.35 | 3.40 | 3.13 | 0.00% | 1 | 21 | 228.9% |
|---|
| 0.00 | 0.10 | 0.05 | -44.44% | 15 | 38 | 195.3% | 7.00 | | 3.00 | 4.50 | 4.10 | 0.00% | 1 | 5 | 187.5% |
|---|
| 0.00 | 0.40 | 0.05 | 0.00% | 1 | 74 | 307.0% | 8.00 | | 4.00 | 5.50 | 4.97 | 0.00% | 5 | 9 | 210.9% |
|---|
Sign in to watch contracts
