T-Rex 2X Inverse MSTR Daily Target ETF MSTZ
Set alert
3.12 USD -0.17 -5.17%
As of Nov 2, 12:17 PM ET
2.95 Day range 3.28
2.18 52-week range 28.71
- YTD
- -81.81%
- 1 year
- -53.22%
- Open
- 3.21
- Prev close
- 3.29
- Mkt cap
- 53.61M
- Vol
- 25.35M
- Avg vol
- 43.37M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.95
- High
- 3.28
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 22.24
- 200-d avg
- 22.24
5D chart
Signals (77)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 10:50 AM | 1 hour ago |
| RSI: Oversold | Nov 2, 10:05 AM | 2 hours ago |
| RSI: Oversold | Nov 2, 9:30 AM | 2 hours ago |
| SMA: Bearish | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 3 days ago |
| RSI: Overbought | Oct 29, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 28, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 7
- neutral
- 45
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.95 | Bullish |
| EMA (5) | EMA | 2.99 | Bullish |
| SMA (10) | SMA | 2.85 | Bullish |
| EMA (10) | EMA | 2.92 | Bullish |
| SMA (20) | SMA | 2.82 | Bullish |
| EMA (20) | EMA | 2.95 | Bullish |
| SMA (21) | SMA | 2.79 | Bullish |
| EMA (21) | EMA | 2.97 | Bullish |
| SMA (25) | SMA | 2.76 | Bullish |
| EMA (25) | EMA | 3.06 | Bearish |
| SMA (30) | SMA | 2.71 | Bullish |
| EMA (30) | EMA | 3.23 | Bearish |
| SMA (50) | SMA | 3.43 | Bearish |
| EMA (50) | EMA | 4.10 | Bearish |
| SMA (63) | SMA | 4.84 | Bearish |
| EMA (63) | EMA | 4.65 | Bearish |
| SMA (75) | SMA | 5.90 | Bearish |
| EMA (75) | EMA | 5.11 | Bearish |
| SMA (100) | SMA | 7.48 | Bearish |
| EMA (100) | EMA | 5.89 | Bearish |
| SMA (125) | SMA | 7.29 | Bearish |
| EMA (125) | EMA | 6.49 | Bearish |
| SMA (150) | SMA | 7.49 | Bearish |
| EMA (150) | EMA | 6.99 | Bearish |
| SMA (200) | SMA | 8.92 | Bearish |
| EMA (200) | EMA | 7.85 | Bearish |
| VWAP (HLC/3) | VWAP | 8.35 | Bullish |
| ZZ (0.05) | ZigZag | 3.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.62 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.11 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.89 | Bullish |
| WMA (10) | Weighted Moving Average | 2.92 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.08 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.83 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 2.93 | Bullish |