T-Rex 2X Inverse MSTR Daily Target ETF MSTZ
Set alert
At close · Oct 30
After hours · Oct 30, 7:59 PM ET
- YTD
- -80.82%
- 1 year
- -56.71%
- Open
- 3.25
- Prev close
- 2.85
- Mkt cap
- 46.36M
- Vol
- 94.74M
- Avg vol
- 42.03M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.13
- High
- 3.55
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 22.24
- 200-d avg
- 22.24
5D chart
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2:20 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 5 days ago |
| RSI: Oversold | Oct 26, 11:30 AM | 6 days ago |
Discussion (32)
Sign in to join the discussion
Beavis g MSTZ 2 months ago #1$11.22 btc at $63,416 August 13, 2026
$10.45 btc at $64,763 August 8 2026
$14.44 btc at $60,100 June 24 2026
$10.10 btc at $61,960 June 9 2026
$5.30 Bitcoin at $113,640 MSTR at $326.45
$25.69- btc $95,400/ MSTR at 303.70
Beavis g MSTZ 1 year ago #2$5.30 Bitcoin at $113,640 MSTR at $326.45
Beavis g MSTZ 1 year ago #3$5.28 Bitcoin at $115,553 MSTR at $328.41
Beavis g MSTZ 1 year ago #4$5.38 Bitcoin at $115,300 MSTR at $325.66
Beavis g MSTZ 1 year ago #5$25.69- btc $95,400/ MSTR at 303.70
$16.95- btc $98,310
$17.96- $96,640 MSTR $337
$24.32-$78,716 3/10/25
$14.82- btc at 78,085 MSTR at $273 4/7/25
$5.03 MSTR at $375.32 btc at 105,899 6/2/25
$5.10 price when Bitcoin at $103,100
$3.11 price when Bitcoin at $119,000
$3.42 Bitcoin at $118,00 MSTR at $431.80
$3.67 Bitcoin at $119,290 MSTR at $416.55
$5.20 Bitcoin at $113,120 MSTR at $337.22
$4.58 Bitcoin at $117,000 MSTR at $355.05
$5.08 Bitcoin at $112,450 MSTR at $335.73
Beavis g MSTZ 1 year ago #6$5.20 Bitcoin at $113,120 MSTR at $337.22
$4.58 Bitcoin at $117,000 MSTR at $355.05
Beavis g MSTZ 1 year ago #7$25.69- btc $95,400/ MSTR at 303.70
$16.95- btc $98,310
$17.96- $96,640 MSTR $337
$24.32-$78,716 3/10/25
$14.82- btc at 78,085 MSTR at $273 4/7/25
$5.03 MSTR at $375.32 btc at 105,899 6/2/25
$5.10 price when Bitcoin at $103,100
$3.11 price when Bitcoin at $119,000
$3.42 Bitcoin at $118,00 MSTR at $431.80
$3.67 Bitcoin at $119,290 MSTR at $416.55
$5.20 Bitcoin at $113,120 MSTR at $337.22
Beavis g MSTZ 1 year ago #8If this hits a few dollars more I’ll have a Bentley and a golf resort home
Beavis g MSTZ 1 year ago #9$25.69- btc $95,400/ MSTR at 303.70
$16.95- btc $98,310
17.96- $96,640 MSTR $337
24.32-$78,716 3/10/25
$14.82- btc at 78,085 MSTR at $273 4/7/25
$5.03 MSTR at $375.32 btc at 105,899 6/2/25
$5.10 price when Bitcoin at $103,100
$3.11 price when Bitcoin at $119,000
Breadmano MSTZ 1 year ago #10