T-Rex 2X Inverse MSTR Daily Target ETF MSTZ
2.71 USD -0.32 (-10.57%)
Nov 4, 2026, 11:05 AM EST
2.58 Day range 3.03
2.18 52-week range 28.71
- YTD
- -84.20%
- 1 year
- -65.48%
MSTZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.55 | 2.00 | 1.91 | -13.18% | 1 | 11 | 371.9% | 1.00 | 0.00 | 0.05 | 0.04 | -20.00% | 1 | 216 | 293.8% | ||
| 0.65 | 0.85 | 0.75 | -29.25% | 9 | 190 | 125.0% | 2.00 | 0.05 | 0.25 | 0.05 | -66.67% | 1 | 305 | 206.3% | ||
| 0.20 | 0.30 | 0.20 | -53.49% | 96 | 3,931 | 154.7% | 3.00 | 0.45 | 0.65 | 0.55 | +37.50% | 8 | 190 | 158.6% | ||
| 0.05 | 0.10 | 0.09 | -43.75% | 15 | 5,903 | 160.9% | 4.00 | 1.10 | 1.90 | 0.99 | 0.00% | 1 | 38 | 235.9% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 45 | 1,907 | 217.2% | 5.00 | 2.00 | 2.65 | 2.10 | 0.00% | 1 | 8 | 181.3% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 433 | 276.6% | 6.00 | 2.70 | 3.70 | 3.13 | 0.00% | 1 | 21 | 443.0% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 15 | 53 | 310.9% | 7.00 | 3.60 | 4.60 | 4.10 | 0.00% | 1 | 5 | 434.4% | ||