T-Rex 2X Inverse MSTR Daily Target ETF MSTZ
3.25 USD +0.02 (+0.78%)
At closeNov 9, 2026, 7:27 AM EST
3.48 +0.23 +7.08%
Pre-market · Nov 9, 7:27 AM ET
3.17 Day range 3.42
2.18 52-week range 28.71
- YTD
- -81.05%
- 1 year
- -61.17%
MSTZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.32 | 0.00% | 3 | 14 | 0.0% | 1.00 | 0.00 | 0.00 | 0.02 | 0.00% | 2 | 218 | 50.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 8 | 193 | 0.0% | 2.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 319 | 50.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1,122 | 4,350 | 0.0% | 3.00 | 0.00 | 0.00 | 0.25 | 0.00% | 80 | 243 | 12.5% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 233 | 5,991 | 25.0% | 4.00 | 0.00 | 0.00 | 0.90 | 0.00% | 5 | 60 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 72 | 1,999 | 50.0% | 5.00 | 0.00 | 0.00 | 1.85 | 0.00% | 7 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 60 | 421 | 50.0% | 6.00 | 0.00 | 0.00 | 2.70 | 0.00% | 10 | 31 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 102 | 153 | 50.0% | 7.00 | 0.00 | 0.00 | 4.10 | 0.00% | 1 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 75 | 50.0% | 8.00 | 0.00 | 0.00 | 4.97 | 0.00% | 5 | 9 | 0.0% | ||