T-Rex 2X Inverse MSTR Daily Target ETF MSTZ
3.41 USD +0.16 (+4.92%)
At closeNov 9, 2026, 4:00 PM EST
3.40 -0.01 -0.29%
After hours · Nov 9, 4:00 PM ET
3.23 Day range 3.58
2.18 52-week range 28.71
- YTD
- -80.12%
- 1 year
- -57.48%
MSTZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 2.65 | 2.55 | +9.91% | 2 | 14 | 815.6% | 1.00 | 0.00 | 0.05 | 0.02 | 0.00% | 1 | 218 | 425.0% | ||
| 1.15 | 1.55 | 1.40 | +7.69% | 9 | 193 | 331.3% | 2.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 319 | 200.0% | ||
| 0.50 | 0.65 | 0.50 | 0.00% | 486 | 4,350 | 149.2% | 3.00 | 0.15 | 0.20 | 0.17 | -32.00% | 53 | 243 | 154.7% | ||
| 0.10 | 0.25 | 0.18 | -10.00% | 168 | 5,991 | 157.8% | 4.00 | 0.70 | 0.90 | 0.80 | -11.11% | 43 | 60 | 174.2% | ||
| 0.00 | 0.20 | 0.05 | -16.67% | 21 | 1,999 | 201.6% | 5.00 | 1.40 | 2.30 | 1.85 | 0.00% | 7 | 4 | 288.3% | ||
| 0.00 | 0.40 | 0.25 | 0.00% | 60 | 421 | 321.1% | 6.00 | 2.30 | 3.00 | 2.65 | -1.85% | 2 | 31 | 226.6% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 102 | 153 | 282.8% | 7.00 | 3.00 | 4.20 | 4.10 | 0.00% | 1 | 5 | 193.8% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 1 | 75 | 393.8% | 8.00 | 3.90 | 5.50 | 4.97 | 0.00% | 5 | 9 | 348.4% | ||