LHA Market State Tactical Q ETF MSTQ
Set alert
37.21 USD -1.26 -3.29%
At close · Oct 30
37.95 +0.74 +1.99%
After hours · Oct 30, 5:55 PM ET
36.94 Day range 37.22
31.79 52-week range 41.23
- YTD
- +7.79%
- 1 year
- -8.62%
- Open
- 37.22
- Prev close
- 38.47
- Mkt cap
- 39.27M
- Vol
- 1.33K
- Avg vol
- 2.10K
- EPS
- 1.42
- P/E
- 26.14
- Div yield
- 0.00%
More statistics
- Low
- 36.94
- High
- 37.22
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 26.18
- 200-d avg
- 26.18
1Y chart
Events in this range
- Dec 30, 2025Dividend: 4.82128
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| RSI: Oversold | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| RSI: Oversold | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare MSTQ
Chart and line up MSTQ against other symbols or a saved comparison set.
- MSTQ LHA Market State Tactical Q ETF
37.21
-1.26 -3.29%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MSTQ | SPY | QQQ |
|---|---|---|---|
| Last price | 37.21 | 755.72 | 690.49 |
| Change | -1.26 | -13.64 | -24.85 |
| Change % | -3.29% | -1.77% | -3.47% |
| Open | 37.22 | 761.38 | 697.13 |
| Day high | 37.22 | 761.46 | 698.63 |
| Day low | 36.94 | 750.36 | 683.45 |
| Previous close | 38.47 | 769.36 | 715.34 |
| Volume | 1.33K | 77.70M | 85.24M |
| Average volume | 2.10K | 41.22M | 34.57M |
| Market cap | 39.27M | 812.08B | 483.28B |
| P/E ratio | 26.14 | 23.99 | 26.44 |
| Earnings per share | 1.42 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 41.23 | 779.09 | 759.66 |
| 52-week low | 31.79 | 631.97 | 558.28 |
| 1-week return | -2.24% | -0.559233% | -1.97% |
| 1-month return | -7.26% | -0.906075% | -6.66% |
| 3-month return | +0.672078% | +1.89% | +1.02% |
| 6-month return | +0.699323% | +5.16% | +3.41% |
| Year-to-date return | +7.79% | +10.82% | +12.40% |
| 1-year return | -8.62% | +11.16% | +10.29% |
| 2-year return | +14.28% | +32.90% | +42.71% |
| 50-day moving average | 39.26 | 767.63 | 725.41 |
| 200-day moving average | 37.25 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |