GraniteShares 2x Long MSTR Daily ETF MSTP
17.41 USD -0.61 (-3.41%)
At closeNov 9, 2026, 4:00 PM EST
17.43 +0.02 +0.13%
After hours · Nov 9, 4:00 PM ET
16.58 Day range 18.40
10.13 52-week range 164.00
- YTD
- -68.24%
- 1 year
- -88.56%
5D chart
Chart tools
Signals (25)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 4:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:35 AM | 3 days ago |
| SMA: Bullish | Nov 5, 2:40 PM | 4 days ago |
| SMA: Bearish | Nov 5, 2:20 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:15 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 2:10 PM | 4 days ago |
| SMA: Bearish | Nov 5, 12:10 PM | 4 days ago |
| SMA: Bullish | Nov 5, 11:15 AM | 4 days ago |
| RSI: Oversold | Nov 5, 11:00 AM | 4 days ago |
| RSI: Oversold | Nov 5, 10:20 AM | 4 days ago |
| RSI: Oversold | Nov 5, 9:55 AM | 4 days ago |
| SMA: Bearish | Nov 5, 9:40 AM | 4 days ago |
| SMA: Bearish | Nov 4, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Nov 4, 3:25 PM | 5 days ago |
| SMA: Bullish | Nov 4, 12:40 PM | 5 days ago |
Newest 20 of 25.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.54 | Bearish |
| EMA (5) | EMA | 19.00 | Bearish |
| SMA (10) | SMA | 20.51 | Bearish |
| EMA (10) | EMA | 20.29 | Bearish |
| SMA (20) | SMA | 22.38 | Bearish |
| EMA (20) | EMA | 22.07 | Bearish |
| SMA (21) | SMA | 22.63 | Bearish |
| EMA (21) | EMA | 22.19 | Bearish |
| SMA (25) | SMA | 23.64 | Bearish |
| EMA (25) | EMA | 22.57 | Bearish |
| SMA (30) | SMA | 24.71 | Bearish |
| EMA (30) | EMA | 22.88 | Bearish |
| SMA (50) | SMA | 25.04 | Bearish |
| EMA (50) | EMA | 23.25 | Bearish |
| SMA (63) | SMA | 23.40 | Bearish |
| EMA (63) | EMA | 23.48 | Bearish |
| SMA (75) | SMA | 21.76 | Bearish |
| EMA (75) | EMA | 24.02 | Bearish |
| SMA (100) | SMA | 19.76 | Bearish |
| EMA (100) | EMA | 26.79 | Bearish |
| SMA (125) | SMA | 22.91 | Bearish |
| EMA (125) | EMA | 32.77 | Bearish |
| SMA (150) | SMA | 27.15 | Bearish |
| EMA (150) | EMA | 42.06 | Bearish |
| SMA (200) | SMA | 29.47 | Bearish |
| EMA (200) | EMA | 67.07 | Bearish |
| VWAP (HLC/3) | VWAP | 34.96 | Neutral |
| ZZ (0.05) | ZigZag | 17.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.54 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.04 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.84 | Bearish |
| WMA (10) | Weighted Moving Average | 19.66 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 17.86 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.47 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 20.57 | Bearish |