GraniteShares 2x Long MSTR Daily ETF MSTP
18.40 USD -0.28 (-1.48%)
At closeNov 6, 2026, 4:00 PM EST
18.41 +0.01 +0.04%
After hours · Nov 6, 4:00 PM ET
17.48 Day range 18.57
10.31 52-week range 152.10
- YTD
- -66.42%
- 1 year
- -87.68%
MAX chart
Chart tools
Signals (127)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.88 | Bearish |
| EMA (5) | EMA | 19.80 | Bearish |
| SMA (10) | SMA | 21.00 | Bearish |
| EMA (10) | EMA | 20.93 | Bearish |
| SMA (20) | SMA | 22.89 | Bearish |
| EMA (20) | EMA | 22.56 | Bearish |
| SMA (21) | SMA | 23.14 | Bearish |
| EMA (21) | EMA | 22.66 | Bearish |
| SMA (25) | SMA | 24.23 | Bearish |
| EMA (25) | EMA | 23.00 | Bearish |
| SMA (30) | SMA | 25.12 | Bearish |
| EMA (30) | EMA | 23.26 | Bearish |
| SMA (50) | SMA | 25.12 | Bearish |
| EMA (50) | EMA | 23.49 | Bearish |
| SMA (63) | SMA | 23.32 | Bearish |
| EMA (63) | EMA | 23.68 | Bearish |
| SMA (75) | SMA | 21.69 | Bearish |
| EMA (75) | EMA | 24.20 | Bearish |
| SMA (100) | SMA | 19.79 | Bearish |
| EMA (100) | EMA | 26.98 | Bearish |
| SMA (125) | SMA | 23.24 | Bearish |
| EMA (125) | EMA | 33.02 | Bearish |
| SMA (150) | SMA | 27.22 | Bearish |
| EMA (150) | EMA | 42.39 | Bearish |
| SMA (200) | SMA | 29.69 | Bearish |
| EMA (200) | EMA | 67.57 | Bearish |
| VWAP (HLC/3) | VWAP | 35.13 | Neutral |
| ZZ (0.05) | ZigZag | 18.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.67 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.45 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.97 | Bearish |
| WMA (10) | Weighted Moving Average | 20.31 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 18.79 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.90 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 21.07 | Bearish |