GraniteShares 2x Long MSTR Daily ETF MSTP
16.41 USD +0.27 (+1.66%)
At closeNov 11, 2026, 4:38 PM EST
16.60 +0.19 +1.18%
After hours · Nov 11, 4:38 PM ET
15.99 Day range 16.89
10.13 52-week range 142.20
- YTD
- -70.06%
- 1 year
- -88.18%
5D chart
Chart tools
Signals (36)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:45 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 2:05 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 12:10 PM | 2 days ago |
| SMA: Bearish | Nov 9, 11:35 AM | 2 days ago |
| SMA: Bearish | Nov 9, 11:35 AM | 2 days ago |
| SMA: Bullish | Nov 9, 10:15 AM | 2 days ago |
| SMA: Bullish | Nov 9, 10:10 AM | 2 days ago |
| MACD: Buy Signal | Nov 9, 10:05 AM | 2 days ago |
| MACD: Sell Signal | Nov 9, 9:35 AM | 2 days ago |
| SMA: Bearish | Nov 9, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 6, 2:25 PM | 5 days ago |
Newest 20 of 36.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.35 | Bearish |
| EMA (5) | EMA | 17.45 | Bearish |
| SMA (10) | SMA | 19.10 | Bearish |
| EMA (10) | EMA | 18.93 | Bearish |
| SMA (20) | SMA | 21.43 | Bearish |
| EMA (20) | EMA | 21.00 | Bearish |
| SMA (21) | SMA | 21.56 | Bearish |
| EMA (21) | EMA | 21.15 | Bearish |
| SMA (25) | SMA | 22.52 | Bearish |
| EMA (25) | EMA | 21.63 | Bearish |
| SMA (30) | SMA | 23.90 | Bearish |
| EMA (30) | EMA | 22.05 | Bearish |
| SMA (50) | SMA | 24.81 | Bearish |
| EMA (50) | EMA | 22.71 | Bearish |
| SMA (63) | SMA | 23.50 | Bearish |
| EMA (63) | EMA | 23.03 | Bearish |
| SMA (75) | SMA | 21.83 | Bearish |
| EMA (75) | EMA | 23.61 | Bearish |
| SMA (100) | SMA | 19.69 | Bearish |
| EMA (100) | EMA | 26.38 | Bearish |
| SMA (125) | SMA | 22.26 | Bearish |
| EMA (125) | EMA | 32.25 | Bearish |
| SMA (150) | SMA | 26.97 | Bearish |
| EMA (150) | EMA | 41.38 | Bearish |
| SMA (200) | SMA | 29.04 | Bearish |
| EMA (200) | EMA | 66.07 | Bearish |
| VWAP (HLC/3) | VWAP | 34.87 | Neutral |
| ZZ (0.05) | ZigZag | 16.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.79 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.95 | Bearish |
| WMA (10) | Weighted Moving Average | 18.21 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.09 | Bullish |
| TRIMA (10) | Triangular Moving Average | 19.38 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 19.44 | Bearish |