GraniteShares 2x Long MSTR Daily ETF MSTP
16.14 USD -1.36 (-7.77%)
At closeNov 10, 2026, 4:00 PM EST
16.31 +0.17 +1.06%
After hours · Nov 10, 4:00 PM ET
15.44 Day range 17.39
10.13 52-week range 147.70
- YTD
- -70.55%
- 1 year
- -89.12%
5D chart
Chart tools
Signals (29)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:35 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 10:05 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 6, 2:25 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:50 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:50 PM | 4 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 4 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 4 days ago |
| SMA: Bearish | Nov 6, 9:35 AM | 4 days ago |
| SMA: Bullish | Nov 5, 2:40 PM | 5 days ago |
Newest 20 of 29.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.65 | Bearish |
| EMA (5) | EMA | 18.05 | Bearish |
| SMA (10) | SMA | 19.86 | Bearish |
| EMA (10) | EMA | 19.53 | Bearish |
| SMA (20) | SMA | 21.83 | Bearish |
| EMA (20) | EMA | 21.50 | Bearish |
| SMA (21) | SMA | 22.09 | Bearish |
| EMA (21) | EMA | 21.64 | Bearish |
| SMA (25) | SMA | 22.99 | Bearish |
| EMA (25) | EMA | 22.08 | Bearish |
| SMA (30) | SMA | 24.30 | Bearish |
| EMA (30) | EMA | 22.45 | Bearish |
| SMA (50) | SMA | 24.90 | Bearish |
| EMA (50) | EMA | 22.97 | Bearish |
| SMA (63) | SMA | 23.45 | Bearish |
| EMA (63) | EMA | 23.25 | Bearish |
| SMA (75) | SMA | 21.79 | Bearish |
| EMA (75) | EMA | 23.81 | Bearish |
| SMA (100) | SMA | 19.72 | Bearish |
| EMA (100) | EMA | 26.58 | Bearish |
| SMA (125) | SMA | 22.61 | Bearish |
| EMA (125) | EMA | 32.50 | Bearish |
| SMA (150) | SMA | 27.06 | Bearish |
| EMA (150) | EMA | 41.72 | Bearish |
| SMA (200) | SMA | 29.26 | Bearish |
| EMA (200) | EMA | 66.57 | Bearish |
| VWAP (HLC/3) | VWAP | 34.93 | Neutral |
| ZZ (0.05) | ZigZag | 16.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.39 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.66 | Bearish |
| WMA (10) | Weighted Moving Average | 18.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.00 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 20.03 | Bearish |